Storico litas lituano / afgani
Storia delle tariffe giornaliere LTL /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 litas lituano = 41 590.0780 afgani
il minimo sul
1 litas lituano = 10 294.8489 afgani
| Date | LTL/AFA |
|---|---|
| 27 535.6554 | |
| 27 535.8246 | |
| 27 534.4138 | |
| 27 529.9934 | |
| 27 536.7962 | |
| 27 533.1177 | |
| 27 532.8217 | |
| 27 537.8816 | |
| 27 529.9097 | |
| 27 532.3067 | |
| 27 536.9645 | |
| 27 535.8217 | |
| 27 538.7059 | |
| 27 535.1308 | |
| 27 530.2811 | |
| 27 534.9754 | |
| 27 533.1137 | |
| 27 535.9755 | |
| 27 534.9686 | |
| 27 533.6272 | |
| 27 536.3272 | |
| 27 535.9879 | |
| 27 533.9237 | |
| 27 534.7021 | |
| 27 538.2811 | |
| 27 533.8654 | |
| 27 537.3826 | |
| 27 535.8127 | |
| 27 534.1584 | |
| 27 530.3075 | |
| 27 532.5756 | |
| 27 531.5926 | |
| 27 536.2388 | |
| 27 531.3610 | |
| 27 538.0021 | |
| 27 536.5148 | |
| 27 534.5976 | |
| 27 533.6073 | |
| 27 532.2723 | |
| 27 538.4914 | |
| 27 529.7043 | |
| 27 536.9433 | |
| 27 534.6334 | |
| 27 535.5218 | |
| 27 534.4011 | |
| 27 535.2912 | |
| 27 535.3857 | |
| 27 536.5123 | |
| 27 536.6561 | |
| 27 532.5689 | |
| 27 536.1422 | |
| 27 533.3717 | |
| 27 538.7752 | |
| 27 534.6467 | |
| 27 534.1340 | |
| 27 533.6315 | |
| 27 536.2628 | |
| 27 538.0837 | |
| 27 540.1929 | |
| 27 532.7848 | |
| 27 531.1727 | |
| 27 530.2712 | |
| 27 537.1599 | |
| 27 537.4630 | |
| 27 530.8282 | |
| 27 532.0290 | |
| 27 537.0302 | |
| 27 536.5252 | |
| 27 536.7187 | |
| 27 535.7612 | |
| 27 530.5080 | |
| 27 534.9420 | |
| 27 534.1630 | |
| 27 537.2784 | |
| 27 534.5054 | |
| 27 530.2135 | |
| 27 537.8557 | |
| 27 531.3268 | |
| 27 535.5473 | |
| 27 538.7327 | |
| 27 532.6952 | |
| 27 535.1716 | |
| 27 533.3983 | |
| 27 537.4214 | |
| 27 535.1042 | |
| 27 535.3892 | |
| 27 532.9388 | |
| 27 533.4898 | |
| 27 533.5228 | |
| 27 537.4878 | |
| 27 530.7983 | |
| 27 529.9127 | |
| 27 536.4100 | |
| 27 532.7312 | |
| 27 532.6298 | |
| 27 538.7901 | |
| 27 535.4716 | |
| 27 536.0038 | |
| 27 533.2096 | |
| 27 534.0837 | |
| 27 536.1977 | |
| 27 535.9349 | |
| 27 535.8797 | |
| 27 533.7433 | |
| 27 532.8462 | |
| 27 536.2713 | |
| 27 532.5687 | |
| 27 536.6621 | |
| 27 532.3907 | |
| 27 538.7629 | |
| 27 534.2598 | |
| 27 532.9165 | |
| 27 530.5613 | |
| 27 535.4367 | |
| 27 534.6649 | |
| 27 531.3844 | |
| 27 537.0826 | |
| 27 535.2342 | |
| 27 537.5869 | |
| 27 534.5238 | |
| 27 534.2570 | |
| 27 536.3935 | |
| 27 533.9052 | |
| 27 534.3176 | |
| 27 532.8623 | |
| 27 534.7251 | |
| 27 531.0485 | |
| 27 536.1750 | |
| 27 538.8768 | |
| 27 539.0649 | |
| 27 531.1950 | |
| 27 530.0025 | |
| 27 532.6397 | |
| 27 533.6031 | |
| 27 538.3874 | |
| 27 533.2140 | |
| 27 535.3994 | |
| 27 530.2627 | |
| 27 532.1422 | |
| 27 537.4085 | |
| 27 534.6152 | |
| 27 533.1062 | |
| 27 531.7045 | |
| 27 530.3153 | |
| 27 538.0211 | |
| 27 534.7590 | |
| 27 532.1477 | |
| 27 533.6844 | |
| 27 535.2844 | |
| 27 530.5123 | |
| 27 532.9565 | |
| 27 533.9442 | |
| 27 535.2253 | |
| 27 537.0835 | |
| 27 534.8886 | |
| 27 530.8635 | |
| 27 536.3170 | |
| 27 538.8727 | |
| 27 535.3958 | |
| 27 531.7132 | |
| 27 529.5248 | |
| 27 533.1232 | |
| 27 534.0184 | |
| 27 945.4385 | |
| 27 949.3440 | |
| 28 020.6121 | |
| 28 291.6727 | |
| 28 290.1562 | |
| 28 185.6982 | |
| 27 912.3770 | |
| 27 492.5451 | |
| 28 235.3434 | |
| 28 205.7628 | |
| 28 243.5263 | |
| 28 460.6396 | |
| 28 642.3443 | |
| 28 981.4619 | |
| 29 054.1272 | |
| 28 812.0257 | |
| 29 080.1690 | |
| 28 862.4586 | |
| 28 437.0947 | |
| 28 214.0293 | |
| 27 967.8692 | |
| 27 626.5058 | |
| 27 949.3885 | |
| 28 030.9634 | |
| 27 933.3046 | |
| 27 742.6840 | |
| 27 243.2940 | |
| 27 202.2435 | |
| 26 679.3920 | |
| 26 521.4849 | |
| 26 967.3806 | |
| 26 926.2753 | |
| 26 907.4307 | |
| 27 487.9160 | |
| 27 583.6592 | |
| 27 471.7955 | |
| 27 628.8070 | |
| 27 727.0535 | |
| 28 036.4718 | |
| 28 440.0622 | |
| 28 281.4484 | |
| 28 568.2789 | |
| 27 867.5006 | |
| 27 708.3990 | |
| 27 943.7182 | |
| 28 280.3261 | |
| 28 548.7319 | |
| 28 433.4196 | |
| 28 704.3541 | |
| 28 749.9547 | |
| 28 867.6186 | |
| 28 653.3335 | |
| 27 976.1615 | |
| 27 629.4396 | |
| 28 237.8610 | |
| 29 042.2622 | |
| 28 583.7994 | |
| 29 490.8598 | |
| 30 673.9908 | |
| 30 882.7016 | |
| 30 698.2950 | |
| 31 272.3463 | |
| 33 549.9098 | |
| 34 670.3279 | |
| 35 354.5571 | |
| 35 385.1903 | |
| 35 200.2627 | |
| 34 818.5538 | |
| 34 318.9099 | |
| 37 651.0980 | |
| 32 301.3358 | |
| 32 168.2584 | |
| 31 525.9254 | |
| 31 596.8440 | |
| 30 770.1069 | |
| 30 634.9531 | |
| 30 606.9118 | |
| 30 274.2690 | |
| 30 428.0948 | |
| 30 666.1657 | |
| 29 809.7798 | |
| 29 311.6621 | |
| 29 242.3791 | |
| 29 643.9845 | |
| 29 964.9664 | |
| 29 263.4219 | |
| 29 366.3495 | |
| 27 601.4677 | |
| 27 344.5696 | |
| 27 286.1072 | |
| 27 049.9013 | |
| 27 530.0304 | |
| 27 156.3848 | |
| 27 078.8870 | |
| 26 660.6902 | |
| 27 068.0303 | |
| 26 973.1926 | |
| 27 135.7405 | |
| 27 038.5712 | |
| 26 697.7252 | |
| 26 702.8713 | |
| 26 581.7687 | |
| 26 618.8355 | |
| 26 637.3545 | |
| 26 410.5406 | |
| 26 270.7702 | |
| 26 277.4090 | |
| 26 420.9053 | |
| 26 441.2712 | |
| 26 585.6398 | |
| 26 644.5523 | |
| 26 647.3603 | |
| 26 562.3416 | |
| 26 574.3555 | |
| 26 616.0074 | |
| 26 587.1478 | |
| 26 581.0964 | |
| 26 761.4094 | |
| 26 619.5284 | |
| 26 518.1855 | |
| 26 527.5256 | |
| 26 409.0636 | |
| 26 365.4995 | |
| 26 278.7607 | |
| 26 190.7987 | |
| 26 247.8398 | |
| 25 955.8066 | |
| 26 096.4472 | |
| 26 065.5724 | |
| 26 063.9213 | |
| 25 976.9473 | |
| 25 980.1672 | |
| 25 980.1156 | |
| 25 961.5643 | |
| 26 009.9474 | |
| 26 083.9113 | |
| 26 039.2617 | |
| 26 099.3054 | |
| 25 865.3590 | |
| 25 840.8647 | |
| 25 888.8825 | |
| 25 630.5935 | |
| 25 579.1582 | |
| 25 472.5533 | |
| 25 481.6917 | |
| 25 481.8377 | |
| 25 508.8639 | |
| 25 490.3421 | |
| 25 176.7421 | |
| 25 003.0699 | |
| 24 841.9211 | |
| 24 791.3237 | |
| 24 940.3716 | |
| 24 839.3746 | |
| 23 778.1253 | |
| 25 103.0163 | |
| 24 738.8597 | |
| 25 121.4594 | |
| 24 507.2282 | |
| 25 012.8454 | |
| 25 484.0033 | |
| 24 927.6991 | |
| 25 005.4549 | |
| 25 099.9731 | |
| 25 214.6904 | |
| 25 358.9386 | |
| 25 266.7297 | |
| 25 385.1794 | |
| 25 508.8542 | |
| 25 567.1302 | |
| 25 592.3784 | |
| 25 783.4956 | |
| 25 981.6664 | |
| 25 891.6140 | |
| 25 837.7639 | |
| 25 864.8798 | |
| 25 758.2292 | |
| 25 682.8128 | |
| 25 878.9742 | |
| 25 733.6031 | |
| 25 849.6973 | |
| 25 660.1370 | |
| 25 544.0011 | |
| 25 549.3278 | |
| 25 587.6276 | |
| 25 645.2863 | |
| 25 752.4768 | |
| 25 544.3990 | |
| 25 739.5117 | |
| 25 757.4976 | |
| 25 866.9048 | |
| 25 693.0709 | |
| 26 008.3311 | |
| 26 435.6939 | |
| 26 549.9642 | |
| 26 513.4046 | |
| 26 827.6335 | |
| 26 841.3717 | |
| 26 643.6357 | |
| 26 352.3328 | |
| 26 208.3142 | |
| 26 264.7392 | |
| 26 150.1993 | |
| 25 926.9388 | |
| 25 624.0357 | |
| 25 567.9146 | |
| 25 734.4676 | |
| 25 848.2042 | |
| 25 479.5246 | |
| 25 188.2673 | |
| 25 177.0490 | |
| 25 193.9770 | |
| 24 969.7006 | |
| 24 900.1234 | |
| 24 858.9801 | |
| 24 696.2445 | |
| 24 673.2280 | |
| 25 003.2615 | |
| 25 029.8165 | |
| 25 080.7794 | |
| 25 144.9934 | |
| 25 200.5148 | |
| 25 058.2840 | |
| 25 056.3429 | |
| 25 055.3977 | |
| 25 128.7367 | |
| 25 083.7075 | |
| 25 145.4373 | |
| 25 151.5081 | |
| 25 052.7326 | |
| 24 928.8800 | |
| 24 877.2334 | |
| 25 131.1034 | |
| 25 360.7084 | |
| 25 236.6662 | |
| 25 213.5157 | |
| 25 292.8659 | |
| 25 431.9844 | |
| 24 776.9091 | |
| 24 671.7666 | |
| 24 269.2066 | |
| 24 011.2886 | |
| 23 879.3888 | |
| 24 127.2632 | |
| 24 313.2749 | |
| 24 346.4071 | |
| 24 481.1855 | |
| 24 977.3571 | |
| 24 750.6662 | |
| 24 358.9167 | |
| 24 115.1167 | |
| 24 299.3757 | |
| 24 013.6402 | |
| 24 056.5113 | |
| 24 208.0344 | |
| 24 597.6277 | |
| 24 312.3218 | |
| 24 580.5640 | |
| 24 841.9064 | |
| 25 078.4410 | |
| 24 758.7926 | |
| 24 670.6083 | |
| 24 655.8556 | |
| 24 684.7798 | |
| 24 550.5322 | |
| 24 501.6040 | |
| 24 796.1002 | |
| 24 597.9281 | |
| 24 733.8860 | |
| 24 934.1740 | |
| 24 527.4566 | |
| 24 462.9459 | |
| 24 192.5546 | |
| 23 907.8677 | |
| 23 840.4724 | |
| 23 586.9161 | |
| 23 483.3344 | |
| 23 515.9437 | |
| 23 710.3344 | |
| 23 473.2662 | |
| 23 190.5027 | |
| 22 406.3922 | |
| 22 366.2062 | |
| 22 343.1181 | |
| 22 496.4373 | |
| 22 562.2872 | |
| 22 517.9444 | |
| 22 382.5264 | |
| 22 503.1835 | |
| 22 260.3842 | |
| 22 424.0506 | |
| 22 448.7779 | |
| 22 501.7930 | |
| 22 133.6176 | |
| 22 393.9556 | |
| 22 326.3155 | |
| 22 402.1517 | |
| 22 357.2335 | |
| 22 337.5961 | |
| 22 435.7481 | |
| 22 467.3146 | |
| 22 368.5774 | |
| 22 496.5704 | |
| 22 306.2314 | |
| 22 200.4838 | |
| 22 179.2156 | |
| 22 190.3631 | |
| 22 089.8558 | |
| 22 120.8740 | |
| 22 125.8936 | |
| 21 897.7346 | |
| 21 857.9708 | |
| 21 813.0670 | |
| 21 849.3733 | |
| 21 881.2025 | |
| 21 941.1746 | |
| 22 025.1259 | |
| 22 038.4984 | |
| 21 884.0885 | |
| 21 813.9549 | |
| 21 707.0199 | |
| 22 043.5200 | |
| 21 852.1295 | |
| 22 011.0052 | |
| 21 918.0914 | |
| 21 900.3593 | |
| 21 763.5545 | |
| 21 701.1827 | |
| 21 819.3895 | |
| 22 027.8687 | |
| 23 104.8584 | |
| 22 819.1723 | |
| 22 852.8181 | |
| 22 948.1906 | |
| 22 835.9463 | |
| 22 702.0544 | |
| 22 559.8444 | |
| 22 502.8706 | |
| 22 518.3632 | |
| 22 446.6359 | |
| 22 615.6199 | |
| 22 499.0473 | |
| 22 396.7210 | |
| 22 535.3384 | |
| 22 680.9077 | |
| 22 526.3622 | |
| 22 622.3601 | |
| 11 133.8109 | |
| 11 096.0834 | |
| 11 100.3432 | |
| 11 374.9235 | |
| 11 336.9965 | |
| 11 243.0854 | |
| 11 129.8260 | |
| 11 231.0527 | |
| 11 295.0172 | |
| 11 379.7403 | |
| 11 244.3375 | |
| 11 187.4302 | |
| 11 166.8689 | |
| 11 297.6180 | |
| 11 355.1357 | |
| 11 125.1951 | |
| 11 089.4460 | |
| 10 955.1460 | |
| 10 879.2518 | |
| 11 026.9349 | |
| 11 219.2380 | |
| 11 180.1599 | |
| 11 025.3054 | |
| 10 828.0794 | |
| 10 827.3291 | |
| 10 829.7505 | |
| 10 839.9250 | |
| 10 899.5242 | |
| 10 831.6366 | |
| 10 751.1560 | |
| 10 644.8572 | |
| 10 572.9348 | |
| 10 353.4336 | |
| 10 505.0446 | |
| 10 353.0538 |