Historique des taux quotidiens LTL /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 41 590.0780 afghani
le minimum le
1 litas lituanien = 10 294.8489 afghani
Historique des prix AFA / LTL
| Date | LTL/AFA |
| | 27 535.6554 |
| | 27 535.8246 |
| | 27 534.4138 |
| | 27 529.9934 |
| | 27 536.7962 |
| | 27 533.1177 |
| | 27 532.8217 |
| | 27 537.8816 |
| | 27 529.9097 |
| | 27 532.3067 |
| | 27 536.9645 |
| | 27 535.8217 |
| | 27 538.7059 |
| | 27 535.1308 |
| | 27 530.2811 |
| | 27 534.9754 |
| | 27 533.1137 |
| | 27 535.9755 |
| | 27 534.9686 |
| | 27 533.6272 |
| | 27 536.3272 |
| | 27 535.9879 |
| | 27 533.9237 |
| | 27 534.7021 |
| | 27 538.2811 |
| | 27 533.8654 |
| | 27 537.3826 |
| | 27 535.8127 |
| | 27 534.1584 |
| | 27 530.3075 |
| | 27 532.5756 |
| | 27 531.5926 |
| | 27 536.2388 |
| | 27 531.3610 |
| | 27 538.0021 |
| | 27 536.5148 |
| | 27 534.5976 |
| | 27 533.6073 |
| | 27 532.2723 |
| | 27 538.4914 |
| | 27 529.7043 |
| | 27 536.9433 |
| | 27 534.6334 |
| | 27 535.5218 |
| | 27 534.4011 |
| | 27 535.2912 |
| | 27 535.3857 |
| | 27 536.5123 |
| | 27 536.6561 |
| | 27 532.5689 |
| | 27 536.1422 |
| | 27 533.3717 |
| | 27 538.7752 |
| | 27 534.6467 |
| | 27 534.1340 |
| | 27 533.6315 |
| | 27 536.2628 |
| | 27 538.0837 |
| | 27 540.1929 |
| | 27 532.7848 |
| | 27 531.1727 |
| | 27 530.2712 |
| | 27 537.1599 |
| | 27 537.4630 |
| | 27 530.8282 |
| | 27 532.0290 |
| | 27 537.0302 |
| | 27 536.5252 |
| | 27 536.7187 |
| | 27 535.7612 |
| | 27 530.5080 |
| | 27 534.9420 |
| | 27 534.1630 |
| | 27 537.2784 |
| | 27 534.5054 |
| | 27 530.2135 |
| | 27 537.8557 |
| | 27 531.3268 |
| | 27 535.5473 |
| | 27 538.7327 |
| | 27 532.6952 |
| | 27 535.1716 |
| | 27 533.3983 |
| | 27 537.4214 |
| | 27 535.1042 |
| | 27 535.3892 |
| | 27 532.9388 |
| | 27 533.4898 |
| | 27 533.5228 |
| | 27 537.4878 |
| | 27 530.7983 |
| | 27 529.9127 |
| | 27 536.4100 |
| | 27 532.7312 |
| | 27 532.6298 |
| | 27 538.7901 |
| | 27 535.4716 |
| | 27 536.0038 |
| | 27 533.2096 |
| | 27 534.0837 |
| | 27 536.1977 |
| | 27 535.9349 |
| | 27 535.8797 |
| | 27 533.7433 |
| | 27 532.8462 |
| | 27 536.2713 |
| | 27 532.5687 |
| | 27 536.6621 |
| | 27 532.3907 |
| | 27 538.7629 |
| | 27 534.2598 |
| | 27 532.9165 |
| | 27 530.5613 |
| | 27 535.4367 |
| | 27 534.6649 |
| | 27 531.3844 |
| | 27 537.0826 |
| | 27 535.2342 |
| | 27 537.5869 |
| | 27 534.5238 |
| | 27 534.2570 |
| | 27 536.3935 |
| | 27 533.9052 |
| | 27 534.3176 |
| | 27 532.8623 |
| | 27 534.7251 |
| | 27 531.0485 |
| | 27 536.1750 |
| | 27 538.8768 |
| | 27 539.0649 |
| | 27 531.1950 |
| | 27 530.0025 |
| | 27 532.6397 |
| | 27 533.6031 |
| | 27 538.3874 |
| | 27 533.2140 |
| | 27 535.3994 |
| | 27 530.2627 |
| | 27 532.1422 |
| | 27 537.4085 |
| | 27 534.6152 |
| | 27 533.1062 |
| | 27 531.7045 |
| | 27 530.3153 |
| | 27 538.0211 |
| | 27 534.7590 |
| | 27 532.1477 |
| | 27 533.6844 |
| | 27 535.2844 |
| | 27 530.5123 |
| | 27 532.9565 |
| | 27 533.9442 |
| | 27 535.2253 |
| | 27 537.0835 |
| | 27 534.8886 |
| | 27 530.8635 |
| | 27 536.3170 |
| | 27 538.8727 |
| | 27 535.3958 |
| | 27 531.7132 |
| | 27 529.5248 |
| | 27 533.1232 |
| | 27 534.0184 |
| | 27 945.4385 |
| | 27 949.3440 |
| | 28 020.6121 |
| | 28 291.6727 |
| | 28 290.1562 |
| | 28 185.6982 |
| | 27 912.3770 |
| | 27 492.5451 |
| | 28 235.3434 |
| | 28 205.7628 |
| | 28 243.5263 |
| | 28 460.6396 |
| | 28 642.3443 |
| | 28 981.4619 |
| | 29 054.1272 |
| | 28 812.0257 |
| | 29 080.1690 |
| | 28 862.4586 |
| | 28 437.0947 |
| | 28 214.0293 |
| | 27 967.8692 |
| | 27 626.5058 |
| | 27 949.3885 |
| | 28 030.9634 |
| | 27 933.3046 |
| | 27 742.6840 |
| | 27 243.2940 |
| | 27 202.2435 |
| | 26 679.3920 |
| | 26 521.4849 |
| | 26 967.3806 |
| | 26 926.2753 |
| | 26 907.4307 |
| | 27 487.9160 |
| | 27 583.6592 |
| | 27 471.7955 |
| | 27 628.8070 |
| | 27 727.0535 |
| | 28 036.4718 |
| | 28 440.0622 |
| | 28 281.4484 |
| | 28 568.2789 |
| | 27 867.5006 |
| | 27 708.3990 |
| | 27 943.7182 |
| | 28 280.3261 |
| | 28 548.7319 |
| | 28 433.4196 |
| | 28 704.3541 |
| | 28 749.9547 |
| | 28 867.6186 |
| | 28 653.3335 |
| | 27 976.1615 |
| | 27 629.4396 |
| | 28 237.8610 |
| | 29 042.2622 |
| | 28 583.7994 |
| | 29 490.8598 |
| | 30 673.9908 |
| | 30 882.7016 |
| | 30 698.2950 |
| | 31 272.3463 |
| | 33 549.9098 |
| | 34 670.3279 |
| | 35 354.5571 |
| | 35 385.1903 |
| | 35 200.2627 |
| | 34 818.5538 |
| | 34 318.9099 |
| | 37 651.0980 |
| | 32 301.3358 |
| | 32 168.2584 |
| | 31 525.9254 |
| | 31 596.8440 |
| | 30 770.1069 |
| | 30 634.9531 |
| | 30 606.9118 |
| | 30 274.2690 |
| | 30 428.0948 |
| | 30 666.1657 |
| | 29 809.7798 |
| | 29 311.6621 |
| | 29 242.3791 |
| | 29 643.9845 |
| | 29 964.9664 |
| | 29 263.4219 |
| | 29 366.3495 |
| | 27 601.4677 |
| | 27 344.5696 |
| | 27 286.1072 |
| | 27 049.9013 |
| | 27 530.0304 |
| | 27 156.3848 |
| | 27 078.8870 |
| | 26 660.6902 |
| | 27 068.0303 |
| | 26 973.1926 |
| | 27 135.7405 |
| | 27 038.5712 |
| | 26 697.7252 |
| | 26 702.8713 |
| | 26 581.7687 |
| | 26 618.8355 |
| | 26 637.3545 |
| | 26 410.5406 |
| | 26 270.7702 |
| | 26 277.4090 |
| | 26 420.9053 |
| | 26 441.2712 |
| | 26 585.6398 |
| | 26 644.5523 |
| | 26 647.3603 |
| | 26 562.3416 |
| | 26 574.3555 |
| | 26 616.0074 |
| | 26 587.1478 |
| | 26 581.0964 |
| | 26 761.4094 |
| | 26 619.5284 |
| | 26 518.1855 |
| | 26 527.5256 |
| | 26 409.0636 |
| | 26 365.4995 |
| | 26 278.7607 |
| | 26 190.7987 |
| | 26 247.8398 |
| | 25 955.8066 |
| | 26 096.4472 |
| | 26 065.5724 |
| | 26 063.9213 |
| | 25 976.9473 |
| | 25 980.1672 |
| | 25 980.1156 |
| | 25 961.5643 |
| | 26 009.9474 |
| | 26 083.9113 |
| | 26 039.2617 |
| | 26 099.3054 |
| | 25 865.3590 |
| | 25 840.8647 |
| | 25 888.8825 |
| | 25 630.5935 |
| | 25 579.1582 |
| | 25 472.5533 |
| | 25 481.6917 |
| | 25 481.8377 |
| | 25 508.8639 |
| | 25 490.3421 |
| | 25 176.7421 |
| | 25 003.0699 |
| | 24 841.9211 |
| | 24 791.3237 |
| | 24 940.3716 |
| | 24 839.3746 |
| | 23 778.1253 |
| | 25 103.0163 |
| | 24 738.8597 |
| | 25 121.4594 |
| | 24 507.2282 |
| | 25 012.8454 |
| | 25 484.0033 |
| | 24 927.6991 |
| | 25 005.4549 |
| | 25 099.9731 |
| | 25 214.6904 |
| | 25 358.9386 |
| | 25 266.7297 |
| | 25 385.1794 |
| | 25 508.8542 |
| | 25 567.1302 |
| | 25 592.3784 |
| | 25 783.4956 |
| | 25 981.6664 |
| | 25 891.6140 |
| | 25 837.7639 |
| | 25 864.8798 |
| | 25 758.2292 |
| | 25 682.8128 |
| | 25 878.9742 |
| | 25 733.6031 |
| | 25 849.6973 |
| | 25 660.1370 |
| | 25 544.0011 |
| | 25 549.3278 |
| | 25 587.6276 |
| | 25 645.2863 |
| | 25 752.4768 |
| | 25 544.3990 |
| | 25 739.5117 |
| | 25 757.4976 |
| | 25 866.9048 |
| | 25 693.0709 |
| | 26 008.3311 |
| | 26 435.6939 |
| | 26 549.9642 |
| | 26 513.4046 |
| | 26 827.6335 |
| | 26 841.3717 |
| | 26 643.6357 |
| | 26 352.3328 |
| | 26 208.3142 |
| | 26 264.7392 |
| | 26 150.1993 |
| | 25 926.9388 |
| | 25 624.0357 |
| | 25 567.9146 |
| | 25 734.4676 |
| | 25 848.2042 |
| | 25 479.5246 |
| | 25 188.2673 |
| | 25 177.0490 |
| | 25 193.9770 |
| | 24 969.7006 |
| | 24 900.1234 |
| | 24 858.9801 |
| | 24 696.2445 |
| | 24 673.2280 |
| | 25 003.2615 |
| | 25 029.8165 |
| | 25 080.7794 |
| | 25 144.9934 |
| | 25 200.5148 |
| | 25 058.2840 |
| | 25 056.3429 |
| | 25 055.3977 |
| | 25 128.7367 |
| | 25 083.7075 |
| | 25 145.4373 |
| | 25 151.5081 |
| | 25 052.7326 |
| | 24 928.8800 |
| | 24 877.2334 |
| | 25 131.1034 |
| | 25 360.7084 |
| | 25 236.6662 |
| | 25 213.5157 |
| | 25 292.8659 |
| | 25 431.9844 |
| | 24 776.9091 |
| | 24 671.7666 |
| | 24 269.2066 |
| | 24 011.2886 |
| | 23 879.3888 |
| | 24 127.2632 |
| | 24 313.2749 |
| | 24 346.4071 |
| | 24 481.1855 |
| | 24 977.3571 |
| | 24 750.6662 |
| | 24 358.9167 |
| | 24 115.1167 |
| | 24 299.3757 |
| | 24 013.6402 |
| | 24 056.5113 |
| | 24 208.0344 |
| | 24 597.6277 |
| | 24 312.3218 |
| | 24 580.5640 |
| | 24 841.9064 |
| | 25 078.4410 |
| | 24 758.7926 |
| | 24 670.6083 |
| | 24 655.8556 |
| | 24 684.7798 |
| | 24 550.5322 |
| | 24 501.6040 |
| | 24 796.1002 |
| | 24 597.9281 |
| | 24 733.8860 |
| | 24 934.1740 |
| | 24 527.4566 |
| | 24 462.9459 |
| | 24 192.5546 |
| | 23 907.8677 |
| | 23 840.4724 |
| | 23 586.9161 |
| | 23 483.3344 |
| | 23 515.9437 |
| | 23 710.3344 |
| | 23 473.2662 |
| | 23 190.5027 |
| | 22 406.3922 |
| | 22 366.2062 |
| | 22 343.1181 |
| | 22 496.4373 |
| | 22 562.2872 |
| | 22 517.9444 |
| | 22 382.5264 |
| | 22 503.1835 |
| | 22 260.3842 |
| | 22 424.0506 |
| | 22 448.7779 |
| | 22 501.7930 |
| | 22 133.6176 |
| | 22 393.9556 |
| | 22 326.3155 |
| | 22 402.1517 |
| | 22 357.2335 |
| | 22 337.5961 |
| | 22 435.7481 |
| | 22 467.3146 |
| | 22 368.5774 |
| | 22 496.5704 |
| | 22 306.2314 |
| | 22 200.4838 |
| | 22 179.2156 |
| | 22 190.3631 |
| | 22 089.8558 |
| | 22 120.8740 |
| | 22 125.8936 |
| | 21 897.7346 |
| | 21 857.9708 |
| | 21 813.0670 |
| | 21 849.3733 |
| | 21 881.2025 |
| | 21 941.1746 |
| | 22 025.1259 |
| | 22 038.4984 |
| | 21 884.0885 |
| | 21 813.9549 |
| | 21 707.0199 |
| | 22 043.5200 |
| | 21 852.1295 |
| | 22 011.0052 |
| | 21 918.0914 |
| | 21 900.3593 |
| | 21 763.5545 |
| | 21 701.1827 |
| | 21 819.3895 |
| | 22 027.8687 |
| | 23 104.8584 |
| | 22 819.1723 |
| | 22 852.8181 |
| | 22 948.1906 |
| | 22 835.9463 |
| | 22 702.0544 |
| | 22 559.8444 |
| | 22 502.8706 |
| | 22 518.3632 |
| | 22 446.6359 |
| | 22 615.6199 |
| | 22 499.0473 |
| | 22 396.7210 |
| | 22 535.3384 |
| | 22 680.9077 |
| | 22 526.3622 |
| | 22 622.3601 |
| | 11 133.8109 |
| | 11 096.0834 |
| | 11 100.3432 |
| | 11 374.9235 |
| | 11 336.9965 |
| | 11 243.0854 |
| | 11 129.8260 |
| | 11 231.0527 |
| | 11 295.0172 |
| | 11 379.7403 |
| | 11 244.3375 |
| | 11 187.4302 |
| | 11 166.8689 |
| | 11 297.6180 |
| | 11 355.1357 |
| | 11 125.1951 |
| | 11 089.4460 |
| | 10 955.1460 |
| | 10 879.2518 |
| | 11 026.9349 |
| | 11 219.2380 |
| | 11 180.1599 |
| | 11 025.3054 |
| | 10 828.0794 |
| | 10 827.3291 |
| | 10 829.7505 |
| | 10 839.9250 |
| | 10 899.5242 |
| | 10 831.6366 |
| | 10 751.1560 |
| | 10 644.8572 |
| | 10 572.9348 |
| | 10 353.4336 |
| | 10 505.0446 |
| | 10 353.0538 |