Storia delle tariffe giornaliere LTL /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 litas lituano = 308.1317 kwanza angolano
il minimo sul
1 litas lituano = 26.9932 kwanza angolano
Storico dei prezzi di AOA / LTL
| Date | LTL/AOA |
| | 297.2994 |
| | 297.7973 |
| | 298.8601 |
| | 298.1605 |
| | 296.7642 |
| | 300.0805 |
| | 299.1674 |
| | 299.5731 |
| | 300.2221 |
| | 300.5595 |
| | 301.5498 |
| | 301.1327 |
| | 301.5197 |
| | 302.9426 |
| | 301.5748 |
| | 298.6383 |
| | 297.3203 |
| | 299.2877 |
| | 298.7460 |
| | 300.4832 |
| | 300.7625 |
| | 300.7885 |
| | 301.2199 |
| | 302.6837 |
| | 302.3380 |
| | 303.2168 |
| | 298.8578 |
| | 299.3607 |
| | 301.3669 |
| | 300.8946 |
| | 300.6052 |
| | 300.4015 |
| | 297.8665 |
| | 297.9166 |
| | 297.0674 |
| | 298.4511 |
| | 298.4106 |
| | 297.8179 |
| | 299.7350 |
| | 299.2927 |
| | 297.4156 |
| | 300.6491 |
| | 300.8043 |
| | 301.9217 |
| | 301.3190 |
| | 302.0116 |
| | 300.7505 |
| | 298.5232 |
| | 300.2747 |
| | 298.5997 |
| | 299.6025 |
| | 299.3018 |
| | 301.8714 |
| | 299.8526 |
| | 301.3693 |
| | 303.3037 |
| | 300.4178 |
| | 300.1065 |
| | 299.1927 |
| | 298.4800 |
| | 299.3676 |
| | 295.1762 |
| | 294.6310 |
| | 295.7705 |
| | 297.5320 |
| | 302.0377 |
| | 296.5416 |
| | 291.6008 |
| | 290.6828 |
| | 290.4103 |
| | 292.7285 |
| | 291.6890 |
| | 288.3703 |
| | 288.1025 |
| | 286.8037 |
| | 285.1146 |
| | 286.0975 |
| | 284.6983 |
| | 287.2290 |
| | 284.7330 |
| | 286.5933 |
| | 285.5913 |
| | 285.5021 |
| | 287.3218 |
| | 287.7829 |
| | 287.8990 |
| | 285.7943 |
| | 288.3666 |
| | 288.9317 |
| | 290.8218 |
| | 290.5557 |
| | 290.1037 |
| | 290.9661 |
| | 292.1121 |
| | 304.7603 |
| | 301.8284 |
| | 301.6519 |
| | 298.4314 |
| | 294.1118 |
| | 293.2911 |
| | 286.8989 |
| | 281.6371 |
| | 281.3976 |
| | 276.3599 |
| | 278.1722 |
| | 279.2296 |
| | 276.5020 |
| | 270.4358 |
| | 268.3628 |
| | 269.3197 |
| | 269.1520 |
| | 273.1428 |
| | 270.8423 |
| | 269.6517 |
| | 264.0386 |
| | 265.1870 |
| | 263.7818 |
| | 263.7379 |
| | 262.5263 |
| | 267.3347 |
| | 262.9833 |
| | 266.0724 |
| | 266.0189 |
| | 267.2388 |
| | 264.0996 |
| | 264.6145 |
| | 263.2902 |
| | 264.2303 |
| | 263.9717 |
| | 264.7938 |
| | 264.8033 |
| | 265.5607 |
| | 266.1445 |
| | 267.3922 |
| | 267.2258 |
| | 265.7469 |
| | 264.6014 |
| | 264.4354 |
| | 265.8135 |
| | 264.6526 |
| | 262.4665 |
| | 262.9479 |
| | 261.2208 |
| | 262.4981 |
| | 260.4843 |
| | 260.1975 |
| | 258.9646 |
| | 260.5670 |
| | 263.4974 |
| | 262.7011 |
| | 261.8605 |
| | 262.8126 |
| | 263.6783 |
| | 263.6548 |
| | 265.1885 |
| | 265.3175 |
| | 265.7184 |
| | 267.8181 |
| | 265.7435 |
| | 264.7260 |
| | 254.8473 |
| | 237.8547 |
| | 215.8630 |
| | 192.8394 |
| | 180.3694 |
| | 172.7481 |
| | 169.1763 |
| | 164.1656 |
| | 164.7329 |
| | 165.6743 |
| | 163.2047 |
| | 162.2645 |
| | 161.6377 |
| | 161.8170 |
| | 162.3122 |
| | 162.3861 |
| | 161.3646 |
| | 162.6657 |
| | 162.9270 |
| | 163.1332 |
| | 162.3358 |
| | 161.0620 |
| | 161.0291 |
| | 160.9784 |
| | 160.4062 |
| | 159.7702 |
| | 158.2993 |
| | 159.2707 |
| | 156.0355 |
| | 151.1577 |
| | 148.7674 |
| | 139.9379 |
| | 137.2525 |
| | 134.3312 |
| | 134.2607 |
| | 131.1761 |
| | 133.9757 |
| | 133.6892 |
| | 132.9257 |
| | 134.2504 |
| | 133.6210 |
| | 135.2439 |
| | 135.9798 |
| | 137.8291 |
| | 136.2229 |
| | 135.6023 |
| | 134.7673 |
| | 136.2280 |
| | 137.2563 |
| | 139.0924 |
| | 138.2464 |
| | 138.0085 |
| | 136.3576 |
| | 135.0750 |
| | 131.0296 |
| | 129.3057 |
| | 130.1211 |
| | 130.7520 |
| | 150.8204 |
| | 155.0467 |
| | 156.7689 |
| | 166.3485 |
| | 168.5957 |
| | 176.9231 |
| | 175.8511 |
| | 177.7297 |
| | 178.3148 |
| | 180.5409 |
| | 184.9011 |
| | 185.3106 |
| | 189.5836 |
| | 189.5858 |
| | 187.4251 |
| | 189.1051 |
| | 193.0161 |
| | 195.4295 |
| | 199.7518 |
| | 202.0311 |
| | 202.3475 |
| | 202.5983 |
| | 202.3213 |
| | 202.0845 |
| | 202.7094 |
| | 204.2508 |
| | 209.7181 |
| | 213.3967 |
| | 217.0643 |
| | 216.3964 |
| | 216.9045 |
| | 217.8185 |
| | 217.0362 |
| | 218.4180 |
| | 218.1610 |
| | 218.9979 |
| | 219.9216 |
| | 219.8758 |
| | 222.0625 |
| | 220.0863 |
| | 221.8240 |
| | 222.5386 |
| | 223.0472 |
| | 222.7648 |
| | 226.2924 |
| | 225.7899 |
| | 225.2057 |
| | 226.1111 |
| | 224.2215 |
| | 214.8567 |
| | 214.5673 |
| | 212.9765 |
| | 214.6960 |
| | 211.0809 |
| | 216.9536 |
| | 226.0195 |
| | 226.0077 |
| | 225.4440 |
| | 226.0398 |
| | 226.8777 |
| | 226.2808 |
| | 227.0164 |
| | 226.3657 |
| | 227.3694 |
| | 226.7354 |
| | 226.5164 |
| | 224.5061 |
| | 223.7455 |
| | 222.9073 |
| | 227.7651 |
| | 226.1444 |
| | 224.8379 |
| | 223.5574 |
| | 220.6408 |
| | 218.8336 |
| | 214.6154 |
| | 209.0028 |
| | 209.3266 |
| | 211.9336 |
| | 210.9653 |
| | 204.3215 |
| | 198.6320 |
| | 195.5080 |
| | 196.5532 |
| | 197.0064 |
| | 189.3961 |
| | 188.6850 |
| | 190.7223 |
| | 191.3340 |
| | 190.9312 |
| | 201.4996 |
| | 200.0147 |
| | 195.6077 |
| | 190.8903 |
| | 189.1845 |
| | 188.0305 |
| | 178.7167 |
| | 182.5899 |
| | 182.6817 |
| | 176.2220 |
| | 185.8092 |
| | 179.4118 |
| | 170.3583 |
| | 167.0809 |
| | 164.7749 |
| | 164.2825 |
| | 163.2059 |
| | 161.6391 |
| | 162.1832 |
| | 162.5945 |
| | 163.6764 |
| | 163.8023 |
| | 161.8660 |
| | 160.3746 |
| | 160.1681 |
| | 160.0899 |
| | 159.4191 |
| | 152.0430 |
| | 157.2302 |
| | 162.2244 |
| | 156.4983 |
| | 152.3688 |
| | 151.7954 |
| | 163.0826 |
| | 161.9785 |
| | 148.8080 |
| | 134.3050 |
| | 124.6942 |
| | 123.6972 |
| | 121.2006 |
| | 119.9030 |
| | 120.2231 |
| | 118.0055 |
| | 118.9675 |
| | 118.8863 |
| | 119.6757 |
| | 117.4983 |
| | 114.9289 |
| | 114.7217 |
| | 114.7799 |
| | 114.4073 |
| | 113.8423 |
| | 113.5797 |
| | 112.1455 |
| | 112.7274 |
| | 110.5335 |
| | 109.2258 |
| | 108.6863 |
| | 107.8489 |
| | 108.0622 |
| | 107.4448 |
| | 106.2482 |
| | 106.4257 |
| | 106.0735 |
| | 105.4359 |
| | 105.8681 |
| | 105.3832 |
| | 104.8136 |
| | 104.8865 |
| | 105.1297 |
| | 105.0408 |
| | 104.0122 |
| | 104.4438 |
| | 104.1503 |
| | 103.3305 |
| | 104.0028 |
| | 103.5754 |
| | 103.2705 |
| | 102.4828 |
| | 102.3150 |
| | 102.1598 |
| | 103.0508 |
| | 102.7942 |
| | 103.4273 |
| | 102.1862 |
| | 102.5124 |
| | 102.2892 |
| | 101.3289 |
| | 101.3118 |
| | 100.7005 |
| | 98.9468 |
| | 97.1662 |
| | 95.6800 |
| | 95.4013 |
| | 92.7107 |
| | 92.2473 |
| | 89.4849 |
| | 86.8016 |
| | 86.9973 |
| | 86.3028 |
| | 85.7684 |
| | 86.0571 |
| | 84.7629 |
| | 83.9852 |
| | 83.0221 |
| | 81.9345 |
| | 81.5728 |
| | 80.4138 |
| | 79.2757 |
| | 79.7681 |
| | 79.3901 |
| | 79.8985 |
| | 79.3358 |
| | 77.4354 |
| | 77.8547 |
| | 77.6685 |
| | 76.3317 |
| | 76.7367 |
| | 76.8937 |
| | 76.7566 |
| | 75.9427 |
| | 74.7168 |
| | 75.3672 |
| | 73.9191 |
| | 73.0777 |
| | 65.2113 |
| | 64.9220 |
| | 57.6688 |
| | 57.6512 |
| | 57.0973 |
| | 56.3530 |
| | 56.5772 |
| | 56.9330 |
| | 56.9806 |
| | 56.6106 |
| | 56.0996 |
| | 54.4430 |
| | 54.4042 |
| | 54.4107 |
| | 54.3935 |
| | 54.4449 |
| | 54.4490 |
| | 54.4257 |
| | 54.3888 |
| | 54.3176 |
| | 54.4012 |
| | 54.3903 |
| | 54.4242 |
| | 54.3017 |
| | 54.3902 |
| | 54.3798 |
| | 54.3935 |
| | 54.4214 |
| | 54.4213 |
| | 54.3857 |
| | 54.3895 |
| | 54.4038 |
| | 54.3607 |
| | 54.3949 |
| | 54.5828 |
| | 54.4051 |
| | 54.7499 |
| | 54.4828 |
| | 54.9188 |
| | 54.4406 |
| | 54.4607 |
| | 54.8577 |
| | 54.7268 |
| | 54.8317 |
| | 54.8836 |
| | 55.0524 |
| | 55.0039 |
| | 55.3050 |
| | 54.2252 |
| | 54.9877 |
| | 54.2226 |
| | 54.6814 |
| | 55.1337 |
| | 54.3688 |
| | 55.1633 |
| | 54.7352 |
| | 54.6007 |
| | 54.7997 |
| | 55.2002 |
| | 55.1895 |
| | 56.7917 |
| | 56.0913 |
| | 56.1751 |
| | 56.4065 |
| | 56.1386 |
| | 55.7967 |
| | 55.4546 |
| | 55.3158 |
| | 55.3485 |
| | 55.1707 |
| | 55.6005 |
| | 55.3024 |
| | 55.0500 |
| | 55.4012 |
| | 55.7200 |
| | 55.3538 |
| | 55.5763 |
| | 53.6476 |
| | 54.0449 |
| | 53.9278 |
| | 54.5200 |
| | 54.8401 |
| | 54.6506 |
| | 54.0878 |
| | 54.4929 |
| | 55.0855 |
| | 55.0406 |
| | 54.6579 |
| | 54.6798 |
| | 53.2430 |
| | 54.1007 |
| | 53.1077 |
| | 52.3253 |
| | 51.6798 |
| | 51.5434 |
| | 50.4133 |
| | 50.7374 |
| | 51.7326 |
| | 50.7746 |
| | 50.6743 |
| | 49.5545 |
| | 48.9754 |
| | 49.6055 |
| | 45.2038 |
| | 42.9292 |
| | 43.0912 |
| | 42.8600 |
| | 43.1469 |
| | 42.5472 |
| | 41.8412 |
| | 41.9291 |
| | 42.4050 |
| | 43.2188 |
| | 43.7506 |
| | 44.0953 |
| | 44.7441 |
| | 44.7261 |
| | 44.5028 |
| | 44.5652 |
| | 44.5473 |
| | 41.9608 |
| | 41.2875 |
| | 41.3471 |
| | 41.8535 |
| | 40.8580 |
| | 40.6676 |
| | 40.6449 |
| | 40.7612 |
| | 40.2552 |
| | 40.3641 |
| | 39.9327 |
| | 39.5267 |
| | 39.6190 |
| | 38.9411 |
| | 35.9022 |
| | 37.5880 |
| | 37.4561 |
| | 36.8295 |
| | 36.5346 |
| | 37.2157 |
| | 37.2247 |
| | 37.1996 |
| | 37.1647 |
| | 36.9615 |
| | 36.7913 |
| | 36.5900 |
| | 36.3854 |
| | 36.3335 |
| | 35.5339 |
| | 35.5825 |
| | 35.3112 |
| | 35.1680 |
| | 34.8996 |
| | 34.7151 |
| | 34.9295 |
| | 35.3833 |
| | 35.6622 |
| | 36.0942 |
| | 36.1664 |
| | 36.7785 |
| | 36.3115 |
| | 36.4917 |
| | 36.2013 |
| | 36.3460 |
| | 35.8821 |
| | 35.9389 |
| | 36.3708 |
| | 36.5548 |
| | 36.2971 |
| | 35.9046 |
| | 36.1084 |
| | 36.4829 |
| | 36.6297 |
| | 36.4800 |
| | 37.1192 |
| | 37.3111 |
| | 37.8610 |
| | 37.9669 |
| | 37.9811 |
| | 37.7325 |
| | 37.9764 |
| | 38.3281 |
| | 38.4155 |
| | 38.6699 |
| | 38.4536 |
| | 38.3704 |
| | 38.5241 |
| | 38.5689 |
| | 38.5799 |
| | 38.8660 |
| | 38.9738 |
| | 39.2855 |
| | 39.1743 |
| | 39.0112 |
| | 39.2324 |
| | 38.9381 |
| | 39.0705 |
| | 39.0933 |
| | 39.3551 |
| | 39.2266 |
| | 38.8617 |
| | 38.8259 |
| | 38.7465 |
| | 38.5466 |
| | 38.2270 |
| | 38.6635 |
| | 38.3080 |
| | 38.8042 |
| | 38.6639 |
| | 38.9753 |
| | 38.7048 |
| | 38.8706 |
| | 38.7924 |
| | 38.3175 |
| | 38.1269 |
| | 38.0699 |
| | 37.6320 |
| | 38.0831 |
| | 38.8819 |
| | 38.6555 |
| | 38.2482 |
| | 38.3564 |
| | 38.1660 |
| | 37.8813 |
| | 37.3761 |
| | 37.0592 |
| | 36.6892 |
| | 37.2850 |
| | 37.2380 |
| | 37.1846 |
| | 37.0589 |
| | 36.9327 |
| | 36.7186 |
| | 36.4720 |
| | 35.8650 |
| | 36.4032 |
| | 36.5789 |
| | 37.2328 |
| | 36.8851 |
| | 36.3409 |
| | 36.0177 |
| | 35.8312 |
| | 36.1278 |
| | 36.4282 |
| | 36.3783 |
| | 36.3225 |
| | 36.3239 |
| | 36.1407 |
| | 35.6720 |
| | 35.8494 |
| | 36.0702 |
| | 36.1878 |
| | 36.1946 |
| | 36.4717 |
| | 37.1157 |
| | 37.2074 |
| | 37.6245 |
| | 37.3602 |
| | 36.9801 |
| | 37.1193 |
| | 36.4348 |
| | 36.6199 |
| | 36.6416 |
| | 36.5149 |
| | 35.8780 |
| | 36.1866 |
| | 35.9185 |
| | 35.3255 |
| | 35.2421 |
| | 35.4257 |
| | 35.6759 |
| | 36.0981 |
| | 35.8242 |
| | 35.8515 |
| | 35.5977 |
| | 35.7108 |
| | 36.1850 |
| | 35.2832 |
| | 34.7810 |
| | 34.5823 |
| | 34.0481 |
| | 34.0633 |
| | 34.2554 |
| | 33.8414 |
| | 33.4439 |
| | 34.9922 |
| | 34.5208 |
| | 35.1409 |
| | 34.4507 |
| | 34.7738 |
| | 34.6118 |
| | 34.3403 |
| | 34.6389 |
| | 35.2001 |
| | 35.3737 |
| | 35.9696 |
| | 36.4514 |
| | 36.1569 |
| | 35.9128 |
| | 36.0938 |
| | 36.7446 |
| | 36.6552 |
| | 36.3135 |
| | 36.1879 |
| | 36.4418 |
| | 36.7983 |
| | 36.5496 |
| | 36.3947 |
| | 36.0033 |
| | 36.1558 |
| | 35.8741 |
| | 34.8364 |
| | 35.0056 |
| | 35.5071 |
| | 35.8405 |
| | 35.7776 |
| | 36.3244 |
| | 36.9179 |
| | 36.6643 |
| | 37.0235 |
| | 37.5660 |
| | 37.7820 |
| | 38.4780 |
| | 38.0811 |
| | 37.8385 |
| | 37.2720 |
| | 36.4673 |
| | 36.9078 |
| | 37.3325 |
| | 37.0095 |
| | 38.2203 |
| | 39.0887 |
| | 38.8716 |
| | 38.5770 |
| | 38.3807 |
| | 38.8622 |
| | 38.7529 |
| | 37.8501 |
| | 37.8907 |
| | 39.0864 |
| | 38.2890 |
| | 38.3649 |
| | 38.6836 |
| | 39.3353 |
| | 38.4614 |
| | 37.7827 |
| | 38.1992 |
| | 38.8011 |
| | 39.9844 |
| | 39.3015 |
| | 38.4695 |
| | 38.8914 |
| | 38.3702 |
| | 37.8093 |
| | 38.1283 |
| | 37.5827 |
| | 37.7974 |
| | 37.2453 |
| | 36.8917 |
| | 36.1847 |
| | 36.5826 |
| | 36.8594 |
| | 36.5065 |
| | 35.7117 |
| | 34.6073 |
| | 35.7680 |
| | 35.0753 |
| | 35.0622 |
| | 35.4642 |
| | 35.4024 |
| | 35.0428 |
| | 36.4008 |
| | 36.3230 |
| | 37.1020 |
| | 37.1098 |
| | 37.3882 |
| | 37.3393 |
| | 37.1529 |
| | 36.4677 |
| | 35.7426 |
| | 34.4989 |
| | 33.5340 |
| | 33.4785 |
| | 33.4202 |
| | 33.9939 |
| | 34.2858 |
| | 35.4440 |
| | 34.9621 |
| | 34.6683 |
| | 34.6519 |
| | 33.6055 |
| | 33.5114 |
| | 32.9877 |
| | 33.1388 |
| | 32.7262 |
| | 31.9860 |
| | 32.9170 |
| | 33.2914 |
| | 33.4406 |
| | 36.0489 |
| | 36.0504 |
| | 36.2519 |
| | 36.2519 |
| | 36.2515 |
| | 36.2516 |
| | 35.5151 |
| | 35.3113 |
| | 35.3585 |
| | 35.5134 |
| | 35.5133 |
| | 35.8140 |
| | 35.5727 |
| | 35.6369 |
| | 35.9794 |
| | 37.0940 |
| | 37.3931 |
| | 37.7434 |
| | 37.1622 |
| | 37.0921 |
| | 36.9404 |
| | 37.5479 |
| | 37.4613 |
| | 38.2653 |
| | 37.7273 |
| | 37.4143 |
| | 36.5966 |
| | 36.1050 |
| | 36.7259 |
| | 36.8192 |
| | 32.0718 |
| | 32.9357 |
| | 33.0121 |
| | 33.0308 |
| | 32.7295 |
| | 31.9573 |
| | 31.9824 |
| | 32.1945 |
| | 31.7096 |
| | 31.5510 |
| | 32.2305 |
| | 32.1538 |
| | 32.0370 |
| | 31.4936 |
| | 31.3163 |
| | 31.6325 |
| | 31.2302 |
| | 31.2100 |
| | 31.2459 |
| | 32.0207 |
| | 31.5702 |
| | 30.4078 |
| | 30.5905 |
| | 29.7179 |
| | 29.4977 |
| | 29.0488 |
| | 29.1033 |
| | 29.6368 |
| | 28.9317 |
| | 29.7283 |
| | 28.5967 |
| | 27.5550 |
| | 27.6193 |
| | 27.8361 |
| | 27.7659 |
| | 28.3183 |
| | 27.7675 |
| | 28.2490 |
| | 28.6135 |
| | 29.0823 |
| | 30.1921 |
| | 31.0900 |
| | 30.3658 |
| | 29.2673 |
| | 27.8293 |
| | 27.3173 |
| | 27.6783 |
| | 27.4383 |
| | 27.9236 |
| | 27.7754 |
| | 26.9932 |
| | 29.0789 |
| | 29.5574 |
| | 29.6315 |
| | 31.1680 |
| | 31.5796 |
| | 30.7602 |
| | 30.8029 |
| | 31.6787 |
| | 32.0846 |
| | 31.9815 |
| | 32.6150 |
| | 33.7218 |
| | 34.2114 |
| | 34.3530 |
| | 34.3267 |
| | 33.9171 |
| | 34.1642 |
| | 33.6103 |
| | 33.5188 |
| | 34.1962 |
| | 33.6283 |
| | 34.1657 |
| | 33.7425 |
| | 33.4311 |
| | 33.4946 |
| | 33.8667 |
| | 34.4589 |
| | 34.4033 |
| | 34.8945 |
| | 35.1594 |
| | 34.2944 |
| | 35.0658 |
| | 34.1097 |
| | 33.8050 |
| | 32.9468 |
| | 32.5443 |
| | 32.3352 |
| | 32.2708 |
| | 31.9816 |
| | 31.3871 |
| | 32.2822 |
| | 31.9077 |
| | 31.8967 |
| | 31.1964 |
| | 31.1861 |
| | 31.8883 |
| | 31.8647 |
| | 32.2424 |
| | 31.8277 |
| | 31.6643 |