ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 308.1317 กวานซาแองโกลา

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 26.9932 กวานซาแองโกลา

ประวัติราคา AOA / LTL

Date LTL/AOA
297.3446
297.2994
297.7973
298.8601
298.1605
296.7642
300.0805
299.1674
299.5731
300.2221
300.5595
301.5498
301.1327
301.5197
302.9426
301.5748
298.6383
297.3203
299.2877
298.7460
300.4832
300.7625
300.7885
301.2199
302.6837
302.3380
303.2168
298.8578
299.3607
301.3669
300.8946
300.6052
300.4015
297.8665
297.9166
297.0674
298.4511
298.4106
297.8179
299.7350
299.2927
297.4156
300.6491
300.8043
301.9217
301.3190
302.0116
300.7505
298.5232
300.2747
298.5997
299.6025
299.3018
301.8714
299.8526
301.3693
303.3037
300.4178
300.1065
299.1927
298.4800
299.3676
295.1762
294.6310
295.7705
297.5320
302.0377
296.5416
291.6008
290.6828
290.4103
292.7285
291.6890
288.3703
288.1025
286.8037
285.1146
286.0975
284.6983
287.2290
284.7330
286.5933
285.5913
285.5021
287.3218
287.7829
287.8990
285.7943
288.3666
288.9317
290.8218
290.5557
290.1037
290.9661
292.1121
304.7603
301.8284
301.6519
298.4314
294.1118
293.2911
286.8989
281.6371
281.3976
276.3599
278.1722
279.2296
276.5020
270.4358
268.3628
269.3197
269.1520
273.1428
270.8423
269.6517
264.0386
265.1870
263.7818
263.7379
262.5263
267.3347
262.9833
266.0724
266.0189
267.2388
264.0996
264.6145
263.2902
264.2303
263.9717
264.7938
264.8033
265.5607
266.1445
267.3922
267.2258
265.7469
264.6014
264.4354
265.8135
264.6526
262.4665
262.9479
261.2208
262.4981
260.4843
260.1975
258.9646
260.5670
263.4974
262.7011
261.8605
262.8126
263.6783
263.6548
265.1885
265.3175
265.7184
267.8181
265.7435
264.7260
254.8473
237.8547
215.8630
192.8394
180.3694
172.7481
169.1763
164.1656
164.7329
165.6743
163.2047
162.2645
161.6377
161.8170
162.3122
162.3861
161.3646
162.6657
162.9270
163.1332
162.3358
161.0620
161.0291
160.9784
160.4062
159.7702
158.2993
159.2707
156.0355
151.1577
148.7674
139.9379
137.2525
134.3312
134.2607
131.1761
133.9757
133.6892
132.9257
134.2504
133.6210
135.2439
135.9798
137.8291
136.2229
135.6023
134.7673
136.2280
137.2563
139.0924
138.2464
138.0085
136.3576
135.0750
131.0296
129.3057
130.1211
130.7520
150.8204
155.0467
156.7689
166.3485
168.5957
176.9231
175.8511
177.7297
178.3148
180.5409
184.9011
185.3106
189.5836
189.5858
187.4251
189.1051
193.0161
195.4295
199.7518
202.0311
202.3475
202.5983
202.3213
202.0845
202.7094
204.2508
209.7181
213.3967
217.0643
216.3964
216.9045
217.8185
217.0362
218.4180
218.1610
218.9979
219.9216
219.8758
222.0625
220.0863
221.8240
222.5386
223.0472
222.7648
226.2924
225.7899
225.2057
226.1111
224.2215
214.8567
214.5673
212.9765
214.6960
211.0809
216.9536
226.0195
226.0077
225.4440
226.0398
226.8777
226.2808
227.0164
226.3657
227.3694
226.7354
226.5164
224.5061
223.7455
222.9073
227.7651
226.1444
224.8379
223.5574
220.6408
218.8336
214.6154
209.0028
209.3266
211.9336
210.9653
204.3215
198.6320
195.5080
196.5532
197.0064
189.3961
188.6850
190.7223
191.3340
190.9312
201.4996
200.0147
195.6077
190.8903
189.1845
188.0305
178.7167
182.5899
182.6817
176.2220
185.8092
179.4118
170.3583
167.0809
164.7749
164.2825
163.2059
161.6391
162.1832
162.5945
163.6764
163.8023
161.8660
160.3746
160.1681
160.0899
159.4191
152.0430
157.2302
162.2244
156.4983
152.3688
151.7954
163.0826
161.9785
148.8080
134.3050
124.6942
123.6972
121.2006
119.9030
120.2231
118.0055
118.9675
118.8863
119.6757
117.4983
114.9289
114.7217
114.7799
114.4073
113.8423
113.5797
112.1455
112.7274
110.5335
109.2258
108.6863
107.8489
108.0622
107.4448
106.2482
106.4257
106.0735
105.4359
105.8681
105.3832
104.8136
104.8865
105.1297
105.0408
104.0122
104.4438
104.1503
103.3305
104.0028
103.5754
103.2705
102.4828
102.3150
102.1598
103.0508
102.7942
103.4273
102.1862
102.5124
102.2892
101.3289
101.3118
100.7005
98.9468
97.1662
95.6800
95.4013
92.7107
92.2473
89.4849
86.8016
86.9973
86.3028
85.7684
86.0571
84.7629
83.9852
83.0221
81.9345
81.5728
80.4138
79.2757
79.7681
79.3901
79.8985
79.3358
77.4354
77.8547
77.6685
76.3317
76.7367
76.8937
76.7566
75.9427
74.7168
75.3672
73.9191
73.0777
65.2113
64.9220
57.6688
57.6512
57.0973
56.3530
56.5772
56.9330
56.9806
56.6106
56.0996
54.4430
54.4042
54.4107
54.3935
54.4449
54.4490
54.4257
54.3888
54.3176
54.4012
54.3903
54.4242
54.3017
54.3902
54.3798
54.3935
54.4214
54.4213
54.3857
54.3895
54.4038
54.3607
54.3949
54.5828
54.4051
54.7499
54.4828
54.9188
54.4406
54.4607
54.8577
54.7268
54.8317
54.8836
55.0524
55.0039
55.3050
54.2252
54.9877
54.2226
54.6814
55.1337
54.3688
55.1633
54.7352
54.6007
54.7997
55.2002
55.1895
56.7917
56.0913
56.1751
56.4065
56.1386
55.7967
55.4546
55.3158
55.3485
55.1707
55.6005
55.3024
55.0500
55.4012
55.7200
55.3538
55.5763
53.6476
54.0449
53.9278
54.5200
54.8401
54.6506
54.0878
54.4929
55.0855
55.0406
54.6579
54.6798
53.2430
54.1007
53.1077
52.3253
51.6798
51.5434
50.4133
50.7374
51.7326
50.7746
50.6743
49.5545
48.9754
49.6055
45.2038
42.9292
43.0912
42.8600
43.1469
42.5472
41.8412
41.9291
42.4050
43.2188
43.7506
44.0953
44.7441
44.7261
44.5028
44.5652
44.5473
41.9608
41.2875
41.3471
41.8535
40.8580
40.6676
40.6449
40.7612
40.2552
40.3641
39.9327
39.5267
39.6190
38.9411
35.9022
37.5880
37.4561
36.8295
36.5346
37.2157
37.2247
37.1996
37.1647
36.9615
36.7913
36.5900
36.3854
36.3335
35.5339
35.5825
35.3112
35.1680
34.8996
34.7151
34.9295
35.3833
35.6622
36.0942
36.1664
36.7785
36.3115
36.4917
36.2013
36.3460
35.8821
35.9389
36.3708
36.5548
36.2971
35.9046
36.1084
36.4829
36.6297
36.4800
37.1192
37.3111
37.8610
37.9669
37.9811
37.7325
37.9764
38.3281
38.4155
38.6699
38.4536
38.3704
38.5241
38.5689
38.5799
38.8660
38.9738
39.2855
39.1743
39.0112
39.2324
38.9381
39.0705
39.0933
39.3551
39.2266
38.8617
38.8259
38.7465
38.5466
38.2270
38.6635
38.3080
38.8042
38.6639
38.9753
38.7048
38.8706
38.7924
38.3175
38.1269
38.0699
37.6320
38.0831
38.8819
38.6555
38.2482
38.3564
38.1660
37.8813
37.3761
37.0592
36.6892
37.2850
37.2380
37.1846
37.0589
36.9327
36.7186
36.4720
35.8650
36.4032
36.5789
37.2328
36.8851
36.3409
36.0177
35.8312
36.1278
36.4282
36.3783
36.3225
36.3239
36.1407
35.6720
35.8494
36.0702
36.1878
36.1946
36.4717
37.1157
37.2074
37.6245
37.3602
36.9801
37.1193
36.4348
36.6199
36.6416
36.5149
35.8780
36.1866
35.9185
35.3255
35.2421
35.4257
35.6759
36.0981
35.8242
35.8515
35.5977
35.7108
36.1850
35.2832
34.7810
34.5823
34.0481
34.0633
34.2554
33.8414
33.4439
34.9922
34.5208
35.1409
34.4507
34.7738
34.6118
34.3403
34.6389
35.2001
35.3737
35.9696
36.4514
36.1569
35.9128
36.0938
36.7446
36.6552
36.3135
36.1879
36.4418
36.7983
36.5496
36.3947
36.0033
36.1558
35.8741
34.8364
35.0056
35.5071
35.8405
35.7776
36.3244
36.9179
36.6643
37.0235
37.5660
37.7820
38.4780
38.0811
37.8385
37.2720
36.4673
36.9078
37.3325
37.0095
38.2203
39.0887
38.8716
38.5770
38.3807
38.8622
38.7529
37.8501
37.8907
39.0864
38.2890
38.3649
38.6836
39.3353
38.4614
37.7827
38.1992
38.8011
39.9844
39.3015
38.4695
38.8914
38.3702
37.8093
38.1283
37.5827
37.7974
37.2453
36.8917
36.1847
36.5826
36.8594
36.5065
35.7117
34.6073
35.7680
35.0753
35.0622
35.4642
35.4024
35.0428
36.4008
36.3230
37.1020
37.1098
37.3882
37.3393
37.1529
36.4677
35.7426
34.4989
33.5340
33.4785
33.4202
33.9939
34.2858
35.4440
34.9621
34.6683
34.6519
33.6055
33.5114
32.9877
33.1388
32.7262
31.9860
32.9170
33.2914
33.4406
36.0489
36.0504
36.2519
36.2519
36.2515
36.2516
35.5151
35.3113
35.3585
35.5134
35.5133
35.8140
35.5727
35.6369
35.9794
37.0940
37.3931
37.7434
37.1622
37.0921
36.9404
37.5479
37.4613
38.2653
37.7273
37.4143
36.5966
36.1050
36.7259
36.8192
32.0718
32.9357
33.0121
33.0308
32.7295
31.9573
31.9824
32.1945
31.7096
31.5510
32.2305
32.1538
32.0370
31.4936
31.3163
31.6325
31.2302
31.2100
31.2459
32.0207
31.5702
30.4078
30.5905
29.7179
29.4977
29.0488
29.1033
29.6368
28.9317
29.7283
28.5967
27.5550
27.6193
27.8361
27.7659
28.3183
27.7675
28.2490
28.6135
29.0823
30.1921
31.0900
30.3658
29.2673
27.8293
27.3173
27.6783
27.4383
27.9236
27.7754
26.9932
29.0789
29.5574
29.6315
31.1680
31.5796
30.7602
30.8029
31.6787
32.0846
31.9815
32.6150
33.7218
34.2114
34.3530
34.3267
33.9171
34.1642
33.6103
33.5188
34.1962
33.6283
34.1657
33.7425
33.4311
33.4946
33.8667
34.4589
34.4033
34.8945
35.1594
34.2944
35.0658
34.1097
33.8050
32.9468
32.5443
32.3352
32.2708
31.9816
31.3871
32.2822
31.9077
31.8967
31.1964
31.1861
31.8883
31.8647
32.2424
31.8277
31.6643