Storico lats lettone / nuovo kwanza angolano

Storia delle tariffe giornaliere LVL /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lats lettone = 1 148.7452 nuovo kwanza angolano

il minimo sul

1 lats lettone = 202.0502 nuovo kwanza angolano

Storico dei prezzi di AON / LVL

Date LVL/AON
602.2243
593.5218
610.7650
617.0026
605.1620
610.6757
608.4989
622.9574
624.3404
632.1960
630.0373
624.0921
624.6901
636.9101
646.0862
649.4021
647.5118
649.6711
642.4915
630.2357
605.7389
607.9459
607.3135
616.6570
716.4304
733.0841
738.1047
793.1612
818.4938
850.0901
850.1466
842.4509
851.7458
869.5991
884.2639
885.8395
909.1385
910.0236
897.8420
907.6018
937.6598
936.8226
971.7576
983.2877
983.9997
986.2661
986.7628
985.7648
991.1255
1 000.3984
1 028.8110
1 049.8225
1 068.6666
1 065.6732
1 062.1873
1 068.8609
1 067.9772
1 080.0271
1 074.8560
1 080.8081
1 085.7796
1 088.9615
1 099.5009
1 087.9090
1 107.3488
1 112.7833
1 115.0041
1 127.7451
1 130.5973
1 131.7228
1 122.2583
1 126.7582
1 113.6883
1 064.0735
1 053.7028
1 049.0989
1 046.5727
1 054.6245
1 089.8495
1 127.3620
1 126.4185
1 120.8008
1 127.9295
1 132.7769
1 129.2470
1 135.4066
1 144.1955
1 140.6925
1 137.1110
1 141.6529
1 129.9672
1 117.7082
1 105.4066
1 121.5237
1 123.4101
1 101.9865
1 104.2104
1 084.0299
1 083.1009
1 057.3352
1 040.6117
1 034.2790
1 028.5451
1 046.1413
1 012.6030
991.1479
995.2375
976.9616
962.3271
939.7272
926.9467
926.1121
941.8643
926.9456
962.7140
963.1883
942.6874
919.1339
898.2170
862.0489
851.1276
866.3143
874.4650
874.7293
869.9282
832.1733
842.2663
796.6088
787.3459
800.2154
780.3074
760.8718
763.2084
771.8310
779.3684
778.2879
771.5894
766.1780
767.3365
768.8323
742.9648
744.5687
750.2896
771.9342
745.0330
727.8796
724.0363
788.0553
774.1474
712.8148
626.9709
596.3432
577.7919
574.6809
572.9806
575.0509
564.8745
572.6407
571.7424
572.4086
559.6878
550.5395
553.4503
554.7190
548.9789
548.9339
551.2615
542.0937
541.4066
526.6993
523.7143
518.8535
520.7093
517.8063
508.1223
510.7080
511.6480
509.4942
508.6311
511.0970
509.3805
503.1869
506.1367
506.7884
506.2155
503.1837
507.6483
505.6591
501.4797
506.0862
504.5575
502.3166
501.5411
497.9823
502.3115
501.3225
501.4292
504.7031
496.9048
498.7079
496.8827
495.9456
497.1019
491.6886
486.0146
485.6669
474.1076
465.7578
443.3238
443.2250
435.7120
427.3414
426.6252
424.0819
422.9408
425.1810
417.9487
411.2016
408.2117
400.0919
401.2852
398.1396
390.7232
391.2356
392.5115
389.8547
370.5954
375.5542
379.5616
377.4901
375.4299
377.7186
376.9857
376.4605
373.7474
368.9688
366.9946
366.6361
358.7189
353.0255
317.4691
282.6421
283.1370
279.8261
278.4589
278.2087
280.1657
282.2370
278.1763
275.0995
267.2010
267.4519
267.4259
267.7100
267.8637
267.2877
268.1429
267.4462
266.0600
266.2607
267.9691
267.4529
264.8028
267.4388
267.0765
267.0506
267.2921
267.5504
268.6026
266.7956
266.9648
268.3092
265.8693
267.1269
267.5203
267.7407
266.7655
267.0760
266.8268
266.9767
267.8882
267.3980
267.5897
267.4083
266.9578
267.1363
267.8638
266.1190
265.2160
265.7938
266.9199
265.0304
267.2289
266.7956
267.4508
265.9979
265.5481
266.3707
267.1888
267.6567
267.8034
266.4322
267.4296
266.9293
267.4422
267.5808
267.2910
266.6191
266.7274
267.1503
266.6374
266.6429
266.8779
267.0654
267.0115
266.6940
262.3048
262.5113
264.0482
267.2556
266.6485
262.9655
263.5160
264.8466
267.5965
269.6062
269.0099
265.6176
261.6102
263.0466
260.7661
253.5601
254.9193
250.6467
247.7839
249.5519
251.0341
249.7674
247.5651
241.8199
240.3342
241.4980
209.5476
210.3562
211.3581
210.4528
211.3640
209.6132
203.7538
205.4765
207.1348