Historique des taux quotidiens LVL /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 1 148.7452 nouveau kwanza angolais
le minimum le
1 lats letton = 202.0502 nouveau kwanza angolais
Historique des prix AON / LVL
Date | LVL/AON |
| 602.2243 |
| 593.5218 |
| 610.7650 |
| 617.0026 |
| 605.1620 |
| 610.6757 |
| 608.4989 |
| 622.9574 |
| 624.3404 |
| 632.1960 |
| 630.0373 |
| 624.0921 |
| 624.6901 |
| 636.9101 |
| 646.0862 |
| 649.4021 |
| 647.5118 |
| 649.6711 |
| 642.4915 |
| 630.2357 |
| 605.7389 |
| 607.9459 |
| 607.3135 |
| 616.6570 |
| 716.4304 |
| 733.0841 |
| 738.1047 |
| 793.1612 |
| 818.4938 |
| 850.0901 |
| 850.1466 |
| 842.4509 |
| 851.7458 |
| 869.5991 |
| 884.2639 |
| 885.8395 |
| 909.1385 |
| 910.0236 |
| 897.8420 |
| 907.6018 |
| 937.6598 |
| 936.8226 |
| 971.7576 |
| 983.2877 |
| 983.9997 |
| 986.2661 |
| 986.7628 |
| 985.7648 |
| 991.1255 |
| 1 000.3984 |
| 1 028.8110 |
| 1 049.8225 |
| 1 068.6666 |
| 1 065.6732 |
| 1 062.1873 |
| 1 068.8609 |
| 1 067.9772 |
| 1 080.0271 |
| 1 074.8560 |
| 1 080.8081 |
| 1 085.7796 |
| 1 088.9615 |
| 1 099.5009 |
| 1 087.9090 |
| 1 107.3488 |
| 1 112.7833 |
| 1 115.0041 |
| 1 127.7451 |
| 1 130.5973 |
| 1 131.7228 |
| 1 122.2583 |
| 1 126.7582 |
| 1 113.6883 |
| 1 064.0735 |
| 1 053.7028 |
| 1 049.0989 |
| 1 046.5727 |
| 1 054.6245 |
| 1 089.8495 |
| 1 127.3620 |
| 1 126.4185 |
| 1 120.8008 |
| 1 127.9295 |
| 1 132.7769 |
| 1 129.2470 |
| 1 135.4066 |
| 1 144.1955 |
| 1 140.6925 |
| 1 137.1110 |
| 1 141.6529 |
| 1 129.9672 |
| 1 117.7082 |
| 1 105.4066 |
| 1 121.5237 |
| 1 123.4101 |
| 1 101.9865 |
| 1 104.2104 |
| 1 084.0299 |
| 1 083.1009 |
| 1 057.3352 |
| 1 040.6117 |
| 1 034.2790 |
| 1 028.5451 |
| 1 046.1413 |
| 1 012.6030 |
| 991.1479 |
| 995.2375 |
| 976.9616 |
| 962.3271 |
| 939.7272 |
| 926.9467 |
| 926.1121 |
| 941.8643 |
| 926.9456 |
| 962.7140 |
| 963.1883 |
| 942.6874 |
| 919.1339 |
| 898.2170 |
| 862.0489 |
| 851.1276 |
| 866.3143 |
| 874.4650 |
| 874.7293 |
| 869.9282 |
| 832.1733 |
| 842.2663 |
| 796.6088 |
| 787.3459 |
| 800.2154 |
| 780.3074 |
| 760.8718 |
| 763.2084 |
| 771.8310 |
| 779.3684 |
| 778.2879 |
| 771.5894 |
| 766.1780 |
| 767.3365 |
| 768.8323 |
| 742.9648 |
| 744.5687 |
| 750.2896 |
| 771.9342 |
| 745.0330 |
| 727.8796 |
| 724.0363 |
| 788.0553 |
| 774.1474 |
| 712.8148 |
| 626.9709 |
| 596.3432 |
| 577.7919 |
| 574.6809 |
| 572.9806 |
| 575.0509 |
| 564.8745 |
| 572.6407 |
| 571.7424 |
| 572.4086 |
| 559.6878 |
| 550.5395 |
| 553.4503 |
| 554.7190 |
| 548.9789 |
| 548.9339 |
| 551.2615 |
| 542.0937 |
| 541.4066 |
| 526.6993 |
| 523.7143 |
| 518.8535 |
| 520.7093 |
| 517.8063 |
| 508.1223 |
| 510.7080 |
| 511.6480 |
| 509.4942 |
| 508.6311 |
| 511.0970 |
| 509.3805 |
| 503.1869 |
| 506.1367 |
| 506.7884 |
| 506.2155 |
| 503.1837 |
| 507.6483 |
| 505.6591 |
| 501.4797 |
| 506.0862 |
| 504.5575 |
| 502.3166 |
| 501.5411 |
| 497.9823 |
| 502.3115 |
| 501.3225 |
| 501.4292 |
| 504.7031 |
| 496.9048 |
| 498.7079 |
| 496.8827 |
| 495.9456 |
| 497.1019 |
| 491.6886 |
| 486.0146 |
| 485.6669 |
| 474.1076 |
| 465.7578 |
| 443.3238 |
| 443.2250 |
| 435.7120 |
| 427.3414 |
| 426.6252 |
| 424.0819 |
| 422.9408 |
| 425.1810 |
| 417.9487 |
| 411.2016 |
| 408.2117 |
| 400.0919 |
| 401.2852 |
| 398.1396 |
| 390.7232 |
| 391.2356 |
| 392.5115 |
| 389.8547 |
| 370.5954 |
| 375.5542 |
| 379.5616 |
| 377.4901 |
| 375.4299 |
| 377.7186 |
| 376.9857 |
| 376.4605 |
| 373.7474 |
| 368.9688 |
| 366.9946 |
| 366.6361 |
| 358.7189 |
| 353.0255 |
| 317.4691 |
| 282.6421 |
| 283.1370 |
| 279.8261 |
| 278.4589 |
| 278.2087 |
| 280.1657 |
| 282.2370 |
| 278.1763 |
| 275.0995 |
| 267.2010 |
| 267.4519 |
| 267.4259 |
| 267.7100 |
| 267.8637 |
| 267.2877 |
| 268.1429 |
| 267.4462 |
| 266.0600 |
| 266.2607 |
| 267.9691 |
| 267.4529 |
| 264.8028 |
| 267.4388 |
| 267.0765 |
| 267.0506 |
| 267.2921 |
| 267.5504 |
| 268.6026 |
| 266.7956 |
| 266.9648 |
| 268.3092 |
| 265.8693 |
| 267.1269 |
| 267.5203 |
| 267.7407 |
| 266.7655 |
| 267.0760 |
| 266.8268 |
| 266.9767 |
| 267.8882 |
| 267.3980 |
| 267.5897 |
| 267.4083 |
| 266.9578 |
| 267.1363 |
| 267.8638 |
| 266.1190 |
| 265.2160 |
| 265.7938 |
| 266.9199 |
| 265.0304 |
| 267.2289 |
| 266.7956 |
| 267.4508 |
| 265.9979 |
| 265.5481 |
| 266.3707 |
| 267.1888 |
| 267.6567 |
| 267.8034 |
| 266.4322 |
| 267.4296 |
| 266.9293 |
| 267.4422 |
| 267.5808 |
| 267.2910 |
| 266.6191 |
| 266.7274 |
| 267.1503 |
| 266.6374 |
| 266.6429 |
| 266.8779 |
| 267.0654 |
| 267.0115 |
| 266.6940 |
| 262.3048 |
| 262.5113 |
| 264.0482 |
| 267.2556 |
| 266.6485 |
| 262.9655 |
| 263.5160 |
| 264.8466 |
| 267.5965 |
| 269.6062 |
| 269.0099 |
| 265.6176 |
| 261.6102 |
| 263.0466 |
| 260.7661 |
| 253.5601 |
| 254.9193 |
| 250.6467 |
| 247.7839 |
| 249.5519 |
| 251.0341 |
| 249.7674 |
| 247.5651 |
| 241.8199 |
| 240.3342 |
| 241.4980 |
| 209.5476 |
| 210.3562 |
| 211.3581 |
| 210.4528 |
| 211.3640 |
| 209.6132 |
| 203.7538 |
| 205.4765 |
| 207.1348 |