Storia delle tariffe giornaliere LVL /COP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lats lettone = 7 504.0695 peso colombiano
il minimo sul
1 lats lettone = 3 100.2336 peso colombiano
Storico dei prezzi di COP / LVL
| Date | LVL/COP |
| | 5 248.0602 |
| | 5 279.2175 |
| | 5 418.5058 |
| | 5 603.8176 |
| | 5 612.8706 |
| | 5 709.6231 |
| | 5 888.6207 |
| | 6 116.3617 |
| | 6 103.4350 |
| | 6 286.3769 |
| | 6 255.1169 |
| | 6 052.5840 |
| | 5 945.6248 |
| | 6 037.7536 |
| | 6 061.9531 |
| | 5 979.4579 |
| | 5 993.4776 |
| | 6 113.9273 |
| | 6 038.1675 |
| | 6 201.7916 |
| | 6 264.8655 |
| | 6 190.8657 |
| | 6 168.7890 |
| | 6 207.0119 |
| | 6 213.1797 |
| | 6 148.4225 |
| | 6 116.4222 |
| | 6 174.4404 |
| | 6 274.9380 |
| | 6 190.4132 |
| | 6 351.6090 |
| | 6 346.4360 |
| | 6 357.1148 |
| | 6 200.4608 |
| | 6 254.9872 |
| | 6 198.6457 |
| | 6 226.4645 |
| | 6 321.7697 |
| | 6 383.7341 |
| | 6 352.4410 |
| | 6 469.8985 |
| | 6 421.8783 |
| | 6 478.3008 |
| | 6 477.0182 |
| | 6 513.9579 |
| | 6 652.0111 |
| | 6 699.4515 |
| | 6 673.2971 |
| | 6 673.4445 |
| | 6 718.7115 |
| | 6 801.0848 |
| | 6 871.4944 |
| | 6 654.4486 |
| | 6 662.2461 |
| | 6 661.4403 |
| | 6 842.2453 |
| | 6 679.2733 |
| | 6 777.7485 |
| | 6 688.0294 |
| | 6 745.5761 |
| | 6 697.9110 |
| | 6 703.0445 |
| | 6 659.7611 |
| | 6 857.2168 |
| | 6 809.7132 |
| | 6 962.7598 |
| | 6 927.8446 |
| | 6 669.7067 |
| | 6 464.5858 |
| | 6 386.4353 |
| | 6 359.9927 |
| | 6 380.7266 |
| | 6 151.3264 |
| | 6 086.1072 |
| | 6 152.9803 |
| | 6 053.7211 |
| | 6 139.3391 |
| | 6 243.9031 |
| | 6 378.7289 |
| | 6 304.0298 |
| | 6 441.3658 |
| | 6 556.0001 |
| | 6 487.7024 |
| | 6 444.1665 |
| | 6 629.1188 |
| | 6 643.2709 |
| | 6 557.4622 |
| | 6 643.4943 |
| | 6 614.4596 |
| | 6 885.5795 |
| | 6 672.3586 |
| | 6 594.5294 |
| | 6 546.4858 |
| | 6 474.7860 |
| | 6 620.7592 |
| | 6 564.4538 |
| | 6 626.0258 |
| | 6 565.2277 |
| | 6 586.2734 |
| | 6 403.5646 |
| | 6 329.2153 |
| | 6 329.5444 |
| | 6 438.5464 |
| | 6 202.0207 |
| | 6 254.7077 |
| | 6 196.9360 |
| | 6 293.4921 |
| | 6 323.5401 |
| | 6 330.5178 |
| | 6 294.2354 |
| | 6 106.7146 |
| | 5 970.9388 |
| | 5 988.3162 |
| | 5 922.6231 |
| | 5 954.6461 |
| | 5 986.1345 |
| | 5 941.5700 |
| | 5 924.9319 |
| | 5 852.6938 |
| | 5 804.8451 |
| | 5 927.5321 |
| | 5 999.4422 |
| | 6 022.6932 |
| | 6 078.2009 |
| | 6 089.5109 |
| | 6 120.0594 |
| | 5 993.9809 |
| | 6 009.6138 |
| | 6 023.5079 |
| | 6 025.7570 |
| | 6 060.8743 |
| | 6 110.0748 |
| | 6 053.7736 |
| | 6 105.6005 |
| | 6 190.2153 |
| | 6 119.6508 |
| | 6 106.3141 |
| | 6 132.6704 |
| | 6 297.0715 |
| | 6 360.3183 |
| | 6 127.8297 |
| | 6 086.4944 |
| | 6 175.2348 |
| | 6 391.9013 |
| | 6 356.1565 |
| | 6 465.5500 |
| | 6 114.5756 |
| | 6 031.5143 |
| | 5 965.4875 |
| | 6 131.7033 |
| | 6 246.5762 |
| | 6 342.0204 |
| | 6 386.7156 |
| | 6 173.3086 |
| | 6 301.8914 |
| | 6 148.8674 |
| | 6 265.7295 |
| | 6 486.2419 |
| | 6 478.7183 |
| | 6 470.2920 |
| | 6 487.1718 |
| | 6 476.1710 |
| | 6 406.5277 |
| | 6 619.7556 |
| | 6 763.8690 |
| | 6 994.0863 |
| | 7 055.8548 |
| | 7 117.3816 |
| | 7 270.6343 |
| | 7 078.9628 |
| | 6 897.1361 |
| | 7 150.9567 |
| | 7 244.1498 |
| | 7 273.3249 |
| | 7 456.2577 |
| | 7 290.8238 |
| | 7 196.1502 |
| | 7 057.3304 |
| | 7 114.6138 |
| | 7 223.7100 |
| | 7 407.6140 |
| | 7 370.0842 |
| | 7 187.4373 |
| | 7 226.8208 |
| | 7 230.1745 |
| | 7 175.0900 |
| | 7 251.9865 |
| | 7 266.5027 |
| | 7 032.1859 |
| | 7 230.6477 |
| | 6 836.8702 |
| | 6 873.8199 |
| | 6 517.2282 |
| | 6 371.3738 |
| | 6 415.3177 |
| | 6 088.2160 |
| | 6 307.1348 |
| | 6 279.1221 |
| | 6 340.6785 |
| | 6 252.9169 |
| | 6 233.9784 |
| | 6 044.7462 |
| | 6 300.3279 |
| | 6 253.8203 |
| | 6 502.2780 |
| | 6 300.0667 |
| | 6 361.5226 |
| | 6 253.3259 |
| | 6 236.1000 |
| | 5 852.5883 |
| | 5 876.1261 |
| | 5 762.3668 |
| | 6 031.0467 |
| | 6 034.2608 |
| | 6 103.4440 |
| | 6 088.0812 |
| | 5 927.3545 |
| | 5 882.7689 |
| | 5 993.7395 |
| | 5 945.9071 |
| | 5 919.1160 |
| | 6 236.0287 |
| | 6 349.0178 |
| | 6 323.9333 |
| | 6 436.7903 |
| | 6 285.0170 |
| | 6 362.7710 |
| | 6 508.4225 |
| | 6 527.4177 |
| | 6 576.6081 |
| | 6 425.5447 |
| | 6 373.7938 |
| | 6 256.6356 |
| | 6 373.0734 |
| | 6 438.2197 |
| | 6 280.1462 |
| | 6 326.8193 |
| | 6 378.2486 |
| | 6 190.6144 |
| | 6 232.3986 |
| | 6 206.5566 |
| | 6 199.8534 |
| | 6 267.6828 |
| | 6 387.8846 |
| | 6 378.0917 |
| | 6 426.5661 |
| | 6 413.3401 |
| | 6 426.7622 |
| | 6 459.7315 |
| | 6 439.5018 |
| | 6 635.0466 |
| | 6 561.4693 |
| | 6 524.3663 |
| | 6 396.5996 |
| | 6 457.3556 |
| | 6 324.7256 |
| | 6 361.5126 |
| | 6 377.7578 |
| | 6 302.6382 |
| | 6 239.6186 |
| | 6 431.6357 |
| | 6 511.8939 |
| | 6 379.9773 |
| | 6 490.4880 |
| | 6 438.9413 |
| | 6 242.5128 |
| | 6 173.3116 |
| | 6 200.9520 |
| | 6 114.9354 |
| | 6 179.2823 |
| | 6 040.8455 |
| | 6 138.2259 |
| | 6 250.1814 |
| | 6 167.9292 |
| | 6 036.5164 |
| | 6 085.4884 |
| | 6 134.4107 |
| | 6 101.7432 |
| | 5 942.8070 |
| | 6 005.1084 |
| | 5 985.9218 |
| | 6 100.1326 |
| | 5 919.7961 |
| | 5 946.5655 |
| | 5 973.8970 |
| | 6 152.2110 |
| | 6 153.4729 |
| | 6 136.0044 |
| | 6 297.4110 |
| | 6 408.7287 |
| | 6 373.6489 |
| | 6 442.1639 |
| | 6 425.0793 |
| | 6 474.6860 |
| | 6 449.5684 |
| | 6 265.9478 |
| | 6 261.0223 |
| | 6 246.9215 |
| | 6 351.7470 |
| | 6 459.1361 |
| | 6 389.7920 |
| | 6 254.4283 |
| | 6 228.1574 |
| | 6 164.2988 |
| | 5 949.6416 |
| | 5 819.8215 |
| | 5 867.1193 |
| | 6 023.7439 |
| | 5 979.9106 |
| | 6 048.7417 |
| | 5 729.7063 |
| | 5 894.7096 |
| | 5 854.9478 |
| | 6 021.1002 |
| | 5 993.4172 |
| | 6 156.0470 |
| | 6 242.4167 |
| | 6 085.5620 |
| | 6 020.7183 |
| | 6 191.0786 |
| | 6 337.9440 |
| | 6 264.5256 |
| | 6 416.9044 |
| | 5 834.4243 |
| | 5 579.5805 |
| | 5 205.5278 |
| | 5 230.7443 |
| | 5 321.9502 |
| | 5 383.1729 |
| | 5 278.1663 |
| | 5 256.0905 |
| | 5 177.8125 |
| | 5 186.6902 |
| | 5 254.2438 |
| | 5 254.0629 |
| | 5 369.8325 |
| | 5 395.5363 |
| | 5 510.1869 |
| | 5 369.8073 |
| | 5 393.3890 |
| | 5 238.5045 |
| | 5 276.0247 |
| | 5 361.7429 |
| | 5 441.7922 |
| | 5 382.5894 |
| | 5 364.8249 |
| | 5 376.6405 |
| | 5 342.6718 |
| | 5 283.1582 |
| | 5 263.0328 |
| | 5 371.5095 |
| | 5 418.9486 |
| | 5 429.1853 |
| | 5 410.3553 |
| | 5 378.6944 |
| | 5 127.6720 |
| | 5 080.3481 |
| | 5 122.7710 |
| | 5 126.1418 |
| | 5 182.8433 |
| | 5 192.2273 |
| | 5 225.9720 |
| | 5 259.6061 |
| | 5 378.4946 |
| | 5 349.5470 |
| | 5 271.7462 |
| | 5 232.7462 |
| | 5 158.8256 |
| | 5 123.3106 |
| | 5 057.5346 |
| | 5 023.3644 |
| | 4 997.7590 |
| | 5 095.2903 |
| | 5 039.0151 |
| | 5 041.5313 |
| | 5 076.6285 |
| | 4 992.4163 |
| | 5 026.3228 |
| | 5 052.8628 |
| | 5 016.3845 |
| | 5 037.4553 |
| | 5 116.2265 |
| | 5 052.2444 |
| | 5 123.2618 |
| | 5 197.7256 |
| | 5 292.4126 |
| | 5 343.0096 |
| | 5 160.9764 |
| | 5 109.5427 |
| | 5 215.7680 |
| | 5 221.4765 |
| | 5 148.0353 |
| | 5 095.3178 |
| | 5 151.2944 |
| | 5 157.7132 |
| | 5 038.3382 |
| | 5 107.4458 |
| | 4 949.9951 |
| | 4 893.5674 |
| | 5 020.3701 |
| | 5 015.5238 |
| | 5 038.4437 |
| | 5 044.4257 |
| | 4 885.2691 |
| | 4 924.4730 |
| | 4 766.9306 |
| | 4 749.2231 |
| | 4 798.6322 |
| | 4 784.7515 |
| | 4 765.9691 |
| | 4 814.9034 |
| | 4 855.0642 |
| | 4 826.4995 |
| | 4 797.9327 |
| | 4 856.5416 |
| | 4 826.7476 |
| | 4 795.6311 |
| | 4 863.7999 |
| | 4 782.6755 |
| | 4 783.5824 |
| | 4 843.3514 |
| | 4 760.6763 |
| | 4 806.7937 |
| | 4 939.4227 |
| | 4 928.2091 |
| | 4 993.6118 |
| | 5 019.9260 |
| | 5 025.5684 |
| | 4 937.4607 |
| | 4 971.0100 |
| | 5 074.4820 |
| | 5 101.3169 |
| | 4 997.0759 |
| | 4 913.1109 |
| | 4 987.6340 |
| | 4 955.9508 |
| | 5 089.2007 |
| | 5 002.0491 |
| | 4 992.0680 |
| | 5 049.2952 |
| | 5 042.0186 |
| | 5 058.9891 |
| | 4 986.3266 |
| | 4 996.7914 |
| | 4 756.5140 |
| | 4 727.6116 |
| | 4 759.9204 |
| | 4 750.1510 |
| | 4 717.5279 |
| | 4 689.6468 |
| | 4 710.6739 |
| | 4 727.2173 |
| | 4 740.0457 |
| | 4 810.9505 |
| | 4 779.7456 |
| | 4 806.8151 |
| | 4 799.8640 |
| | 4 878.1514 |
| | 4 880.7579 |
| | 4 933.2674 |
| | 4 909.3241 |
| | 4 868.0836 |
| | 4 793.5260 |
| | 4 721.5159 |
| | 4 671.8231 |
| | 4 686.6358 |
| | 4 680.6650 |
| | 4 636.6838 |
| | 4 770.1017 |
| | 4 736.7247 |
| | 4 623.6733 |
| | 4 592.4591 |
| | 4 607.9063 |
| | 4 615.3126 |
| | 4 704.6419 |
| | 4 684.9640 |
| | 4 799.5763 |
| | 4 778.3158 |
| | 4 649.8098 |
| | 4 641.7097 |
| | 4 609.8221 |
| | 4 589.4618 |
| | 4 713.1527 |
| | 4 714.2451 |
| | 4 732.2595 |
| | 4 711.3208 |
| | 4 836.3524 |
| | 4 832.1363 |
| | 4 841.3350 |
| | 4 815.1121 |
| | 4 891.3597 |
| | 5 055.4493 |
| | 5 069.4314 |
| | 5 022.7886 |
| | 4 919.5887 |
| | 4 832.6824 |
| | 4 724.3556 |
| | 4 704.1002 |
| | 4 713.9821 |
| | 4 724.3069 |
| | 4 700.9450 |
| | 4 712.1775 |
| | 4 728.0677 |
| | 4 729.8410 |
| | 4 704.6659 |
| | 4 629.6143 |
| | 4 718.2748 |
| | 4 829.0407 |
| | 4 976.1183 |
| | 4 855.2755 |
| | 4 644.1223 |
| | 4 657.2828 |
| | 4 657.0454 |
| | 4 743.9243 |
| | 4 838.9617 |
| | 4 725.7957 |
| | 4 912.9139 |
| | 4 854.5808 |
| | 4 878.4913 |
| | 4 766.6198 |
| | 4 795.8057 |
| | 4 666.2028 |
| | 4 712.2778 |
| | 4 809.5580 |
| | 5 019.6812 |
| | 4 883.0694 |
| | 4 881.8122 |
| | 4 961.4893 |
| | 5 065.1928 |
| | 4 959.9183 |
| | 5 226.9860 |
| | 5 301.5792 |
| | 5 474.6971 |
| | 5 279.9552 |
| | 5 096.4428 |
| | 5 124.0633 |
| | 5 068.2949 |
| | 5 075.0780 |
| | 4 927.7593 |
| | 5 014.6769 |
| | 5 154.2902 |
| | 5 129.5093 |
| | 4 925.7051 |
| | 4 662.0158 |
| | 4 673.0979 |
| | 4 679.3219 |
| | 4 524.0520 |
| | 4 578.3186 |
| | 4 632.0868 |
| | 4 688.6606 |
| | 4 622.6450 |
| | 4 783.3172 |
| | 4 972.0685 |
| | 4 812.0550 |
| | 4 891.8127 |
| | 5 002.8785 |
| | 4 942.5259 |
| | 5 172.9889 |
| | 4 762.3530 |
| | 4 609.5022 |
| | 4 582.9367 |
| | 4 525.2930 |
| | 4 306.5497 |
| | 4 262.0207 |
| | 4 225.2550 |
| | 4 138.2820 |
| | 4 101.2947 |
| | 4 066.1215 |
| | 4 172.9437 |
| | 3 969.4996 |
| | 3 898.0422 |
| | 3 931.0835 |
| | 3 778.6363 |
| | 3 816.0387 |
| | 3 761.4548 |
| | 3 811.5403 |
| | 3 826.1916 |
| | 3 964.7518 |
| | 3 965.4229 |
| | 4 009.9860 |
| | 3 996.9338 |
| | 4 003.7901 |
| | 4 014.1607 |
| | 4 009.5359 |
| | 3 862.0294 |
| | 3 819.5825 |
| | 3 885.1250 |
| | 3 816.0412 |
| | 3 899.1006 |
| | 4 059.4519 |
| | 4 110.7574 |
| | 4 118.8085 |
| | 4 036.3684 |
| | 4 286.9913 |
| | 4 062.6093 |
| | 3 960.3974 |
| | 3 806.6182 |
| | 3 820.6366 |
| | 3 712.8536 |
| | 3 666.9388 |
| | 3 728.0031 |
| | 3 758.2388 |
| | 3 724.2314 |
| | 3 661.8244 |
| | 3 662.3644 |
| | 3 639.0714 |
| | 3 652.9145 |
| | 3 563.7342 |
| | 3 567.4778 |
| | 3 632.4030 |
| | 3 590.7982 |
| | 3 593.4707 |
| | 3 592.4017 |
| | 3 548.0389 |
| | 3 583.4395 |
| | 3 615.4124 |
| | 3 595.2847 |
| | 3 664.1557 |
| | 3 659.9520 |
| | 3 655.1514 |
| | 3 648.5751 |
| | 3 677.7715 |
| | 3 715.9070 |
| | 3 744.7338 |
| | 3 719.9790 |
| | 3 776.2083 |
| | 3 792.0686 |
| | 3 763.0848 |
| | 3 786.0336 |
| | 3 798.5920 |
| | 3 838.2195 |
| | 3 924.5778 |
| | 4 018.7462 |
| | 4 003.4143 |
| | 4 006.3664 |
| | 3 991.8744 |
| | 3 945.9706 |
| | 3 991.0345 |
| | 3 935.5734 |
| | 3 909.2385 |
| | 3 814.9651 |
| | 3 750.6605 |
| | 3 767.2641 |
| | 3 781.3142 |
| | 3 759.6388 |
| | 3 784.0167 |
| | 3 778.2957 |
| | 3 728.3422 |
| | 3 708.7880 |
| | 3 687.1655 |
| | 3 674.7638 |
| | 3 651.5961 |
| | 3 698.2121 |
| | 3 664.9862 |
| | 3 632.5683 |
| | 3 645.4328 |
| | 3 665.1974 |
| | 3 636.9099 |
| | 3 660.4668 |
| | 3 666.0423 |
| | 3 643.9500 |
| | 3 653.4139 |
| | 3 635.4889 |
| | 3 547.6629 |
| | 3 562.5174 |
| | 3 566.8711 |
| | 3 529.7919 |
| | 3 530.2183 |
| | 3 528.9118 |
| | 3 581.6444 |
| | 3 630.5852 |
| | 3 586.3392 |
| | 3 570.8724 |
| | 3 541.4551 |
| | 3 469.7083 |
| | 3 386.4054 |
| | 3 404.1415 |
| | 3 434.1423 |
| | 3 420.5232 |
| | 3 432.8744 |
| | 3 415.7733 |
| | 3 372.0276 |
| | 3 336.7254 |
| | 3 365.0443 |
| | 3 342.4134 |
| | 3 343.1269 |
| | 3 367.7366 |
| | 3 395.2755 |
| | 3 414.1991 |
| | 3 418.8646 |
| | 3 450.8359 |
| | 3 423.6764 |
| | 3 378.4690 |
| | 3 373.2000 |
| | 3 323.3488 |
| | 3 341.1418 |
| | 3 371.6926 |
| | 3 394.2561 |
| | 3 337.8415 |
| | 3 400.8214 |
| | 3 395.1090 |
| | 3 344.5761 |
| | 3 316.7051 |
| | 3 356.4405 |
| | 3 387.3823 |
| | 3 378.1517 |
| | 3 348.2835 |
| | 3 345.7670 |
| | 3 330.6337 |
| | 3 337.3307 |
| | 3 378.0926 |
| | 3 315.7002 |
| | 3 292.2717 |
| | 3 269.0322 |
| | 3 221.2011 |
| | 3 175.2446 |
| | 3 172.7645 |
| | 3 151.3739 |
| | 3 100.2336 |
| | 3 111.2214 |
| | 3 151.1542 |
| | 3 224.6498 |
| | 3 217.5666 |
| | 3 231.4922 |
| | 3 189.3447 |
| | 3 257.7854 |
| | 3 317.1489 |
| | 3 335.2260 |
| | 3 267.6466 |
| | 3 276.1002 |
| | 3 328.4282 |
| | 3 324.9395 |
| | 3 316.2963 |
| | 3 324.9004 |
| | 3 357.0465 |
| | 3 357.3353 |
| | 3 327.6642 |
| | 3 328.0282 |
| | 3 359.6669 |
| | 3 418.1624 |
| | 3 363.5410 |
| | 3 364.8114 |
| | 3 341.2666 |
| | 3 398.8889 |
| | 3 388.7174 |
| | 3 328.1080 |
| | 3 426.1175 |
| | 3 572.9716 |
| | 3 609.2034 |
| | 3 621.1136 |
| | 3 668.5699 |
| | 3 721.5098 |
| | 3 742.7411 |
| | 3 675.0287 |
| | 3 721.3177 |
| | 3 733.7677 |
| | 3 716.7036 |
| | 3 703.3322 |
| | 3 687.5122 |
| | 3 720.0589 |
| | 3 637.8279 |
| | 3 623.3617 |
| | 3 504.0014 |
| | 3 458.6227 |
| | 3 550.1517 |
| | 3 663.6464 |
| | 3 619.9733 |
| | 3 583.9827 |
| | 3 612.9800 |
| | 3 616.7225 |
| | 3 569.1682 |
| | 3 472.1286 |
| | 3 508.1669 |
| | 3 618.6458 |
| | 3 588.3427 |
| | 3 605.1397 |
| | 3 615.0662 |
| | 3 690.7107 |
| | 3 688.6832 |
| | 3 607.0589 |
| | 3 632.4931 |
| | 3 619.1439 |
| | 3 719.3894 |
| | 3 701.9414 |
| | 3 637.1243 |
| | 3 716.2465 |
| | 3 727.3425 |
| | 3 729.0671 |
| | 3 767.3620 |
| | 3 711.8305 |
| | 3 765.5757 |
| | 3 752.1380 |
| | 3 646.2957 |
| | 3 603.6439 |
| | 3 617.0727 |
| | 3 629.8051 |
| | 3 560.7342 |
| | 3 542.7218 |
| | 3 428.1601 |
| | 3 623.6370 |
| | 3 568.1998 |
| | 3 582.4124 |
| | 3 587.3331 |
| | 3 560.3949 |
| | 3 564.3130 |
| | 3 637.7991 |
| | 3 605.7324 |
| | 3 588.4104 |
| | 3 621.8087 |
| | 3 629.5662 |
| | 3 548.6190 |
| | 3 531.8446 |
| | 3 492.4881 |
| | 3 457.2659 |
| | 3 352.7805 |
| | 3 269.2782 |
| | 3 296.9446 |
| | 3 277.1352 |
| | 3 277.4680 |
| | 3 325.0041 |
| | 3 402.2453 |
| | 3 403.0982 |
| | 3 416.9148 |
| | 3 445.4931 |
| | 3 346.0991 |
| | 3 359.0643 |
| | 3 314.8668 |
| | 3 357.2922 |
| | 3 346.7387 |
| | 3 335.4061 |
| | 3 433.3224 |
| | 3 480.7532 |
| | 3 473.2939 |
| | 3 721.7262 |
| | 3 691.6363 |
| | 3 684.1472 |
| | 3 695.0077 |
| | 3 706.3282 |
| | 3 675.6469 |
| | 3 696.8349 |
| | 3 636.6728 |
| | 3 692.8286 |
| | 3 699.3054 |
| | 3 721.3425 |
| | 3 703.2422 |
| | 3 737.7143 |
| | 3 889.5195 |
| | 3 905.0166 |
| | 3 934.3897 |
| | 4 003.4463 |
| | 4 044.0805 |
| | 4 139.7421 |
| | 4 157.3050 |
| | 4 139.7694 |
| | 4 156.7479 |
| | 4 209.2263 |
| | 4 242.2553 |
| | 4 182.1440 |
| | 4 173.7599 |
| | 4 209.3651 |
| | 4 177.7256 |
| | 4 101.1678 |
| | 3 903.5652 |
| | 3 875.7019 |
| | 3 972.6012 |
| | 3 989.9979 |
| | 4 079.2693 |
| | 4 120.5687 |
| | 4 126.9317 |
| | 4 123.1719 |
| | 4 077.2447 |
| | 4 035.5921 |
| | 4 062.6551 |
| | 4 151.2063 |
| | 3 964.7423 |
| | 4 082.5626 |
| | 4 189.8593 |
| | 4 146.4245 |
| | 4 305.7705 |
| | 4 151.8269 |
| | 3 965.1638 |
| | 4 083.3223 |
| | 4 281.1577 |
| | 4 373.5534 |
| | 4 312.5163 |
| | 4 258.8833 |
| | 4 278.0695 |
| | 4 305.6347 |
| | 4 335.8868 |
| | 4 539.1971 |
| | 4 611.2490 |
| | 4 664.2291 |
| | 4 526.3451 |
| | 4 477.8674 |
| | 4 554.8402 |
| | 4 581.7592 |
| | 4 655.0711 |
| | 4 519.7397 |
| | 4 554.6056 |
| | 4 441.4750 |
| | 4 212.2633 |
| | 4 234.9331 |
| | 4 219.8622 |
| | 4 292.2041 |
| | 4 487.9198 |
| | 4 312.6110 |
| | 4 320.8773 |
| | 4 252.5859 |
| | 4 139.3264 |
| | 4 234.8086 |
| | 4 140.7232 |
| | 4 171.2032 |
| | 4 331.3830 |
| | 4 190.3282 |
| | 4 282.5656 |
| | 4 473.3665 |
| | 4 187.0222 |
| | 4 327.6473 |
| | 4 242.5194 |
| | 4 143.1304 |
| | 4 173.4073 |
| | 4 011.1163 |
| | 3 932.5844 |
| | 3 919.1182 |
| | 3 890.1349 |
| | 3 940.7468 |
| | 3 966.0108 |
| | 4 068.6318 |
| | 3 950.3205 |
| | 3 882.5739 |
| | 4 271.9285 |
| | 3 715.5535 |
| | 3 711.5843 |
| | 3 827.5262 |
| | 3 861.0719 |
| | 3 998.7747 |
| | 3 973.4924 |
| | 3 929.5644 |
| | 3 879.0725 |
| | 3 956.3910 |
| | 4 048.0393 |
| | 4 061.7969 |
| | 4 280.7834 |
| | 4 319.9295 |
| | 4 191.0265 |
| | 4 337.5490 |
| | 4 245.7181 |
| | 4 001.0547 |
| | 4 003.1060 |
| | 3 976.8107 |
| | 3 983.1957 |
| | 4 066.4373 |
| | 4 150.6961 |
| | 4 077.8679 |
| | 4 149.9864 |
| | 4 228.2119 |
| | 4 242.5507 |
| | 4 098.4567 |
| | 4 131.5199 |
| | 4 235.4635 |
| | 4 284.2602 |
| | 4 419.4854 |
| | 4 283.5779 |
| | 4 242.2739 |
| | 4 141.1701 |
| | 4 100.4047 |
| | 4 058.6119 |
| | 3 989.6059 |
| | 4 009.5124 |
| | 4 080.7923 |
| | 4 073.0955 |
| | 4 200.7592 |
| | 4 285.5390 |
| | 4 204.9532 |
| | 4 139.8975 |
| | 4 053.5616 |
| | 3 887.9645 |
| | 3 889.7881 |
| | 3 869.4898 |
| | 3 799.1833 |
| | 3 830.6918 |
| | 3 793.7854 |
| | 3 820.0789 |
| | 3 745.8949 |
| | 3 661.4618 |
| | 3 663.3089 |
| | 3 632.0283 |
| | 3 714.2106 |
| | 3 808.0394 |
| | 3 892.9067 |
| | 4 027.7889 |
| | 4 093.6256 |
| | 4 092.3322 |
| | 4 114.9204 |
| | 4 117.3422 |
| | 4 156.9868 |
| | 4 073.2673 |
| | 4 147.1989 |
| | 4 111.5765 |
| | 4 166.0214 |
| | 4 126.5581 |
| | 4 144.5906 |
| | 4 129.6617 |
| | 4 137.9808 |
| | 4 159.5529 |
| | 4 138.2139 |
| | 4 082.4884 |
| | 4 152.4239 |
| | 4 183.7943 |
| | 4 183.8134 |
| | 4 218.7781 |
| | 4 269.5233 |
| | 4 355.2167 |
| | 4 295.2887 |
| | 4 184.5285 |
| | 4 175.3975 |
| | 4 175.6870 |
| | 4 209.2267 |
| | 4 218.4467 |
| | 4 220.7431 |
| | 4 317.6414 |
| | 4 341.7799 |
| | 4 412.5462 |
| | 4 339.8209 |
| | 4 358.3374 |
| | 4 392.2890 |
| | 4 410.4948 |
| | 4 360.9918 |
| | 4 325.3245 |
| | 4 394.4775 |
| | 4 440.2094 |
| | 4 496.4650 |
| | 4 578.3595 |
| | 4 554.5434 |
| | 4 710.5458 |
| | 4 651.7211 |
| | 4 618.3205 |
| | 4 542.8987 |