ประวัติ ศาสตร์ ลัตส์ลัตเวีย / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /COP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 7 504.0695 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 3 100.2336 เปโซโคลอมเบีย
| Date | LVL/COP |
|---|---|
| 5 182.1070 | |
| 5 248.0602 | |
| 5 279.2175 | |
| 5 418.5058 | |
| 5 603.8176 | |
| 5 612.8706 | |
| 5 709.6231 | |
| 5 888.6207 | |
| 6 116.3617 | |
| 6 103.4350 | |
| 6 286.3769 | |
| 6 255.1169 | |
| 6 052.5840 | |
| 5 945.6248 | |
| 6 037.7536 | |
| 6 061.9531 | |
| 5 979.4579 | |
| 5 993.4776 | |
| 6 113.9273 | |
| 6 038.1675 | |
| 6 201.7916 | |
| 6 264.8655 | |
| 6 190.8657 | |
| 6 168.7890 | |
| 6 207.0119 | |
| 6 213.1797 | |
| 6 148.4225 | |
| 6 116.4222 | |
| 6 174.4404 | |
| 6 274.9380 | |
| 6 190.4132 | |
| 6 351.6090 | |
| 6 346.4360 | |
| 6 357.1148 | |
| 6 200.4608 | |
| 6 254.9872 | |
| 6 198.6457 | |
| 6 226.4645 | |
| 6 321.7697 | |
| 6 383.7341 | |
| 6 352.4410 | |
| 6 469.8985 | |
| 6 421.8783 | |
| 6 478.3008 | |
| 6 477.0182 | |
| 6 513.9579 | |
| 6 652.0111 | |
| 6 699.4515 | |
| 6 673.2971 | |
| 6 673.4445 | |
| 6 718.7115 | |
| 6 801.0848 | |
| 6 871.4944 | |
| 6 654.4486 | |
| 6 662.2461 | |
| 6 661.4403 | |
| 6 842.2453 | |
| 6 679.2733 | |
| 6 777.7485 | |
| 6 688.0294 | |
| 6 745.5761 | |
| 6 697.9110 | |
| 6 703.0445 | |
| 6 659.7611 | |
| 6 857.2168 | |
| 6 809.7132 | |
| 6 962.7598 | |
| 6 927.8446 | |
| 6 669.7067 | |
| 6 464.5858 | |
| 6 386.4353 | |
| 6 359.9927 | |
| 6 380.7266 | |
| 6 151.3264 | |
| 6 086.1072 | |
| 6 152.9803 | |
| 6 053.7211 | |
| 6 139.3391 | |
| 6 243.9031 | |
| 6 378.7289 | |
| 6 304.0298 | |
| 6 441.3658 | |
| 6 556.0001 | |
| 6 487.7024 | |
| 6 444.1665 | |
| 6 629.1188 | |
| 6 643.2709 | |
| 6 557.4622 | |
| 6 643.4943 | |
| 6 614.4596 | |
| 6 885.5795 | |
| 6 672.3586 | |
| 6 594.5294 | |
| 6 546.4858 | |
| 6 474.7860 | |
| 6 620.7592 | |
| 6 564.4538 | |
| 6 626.0258 | |
| 6 565.2277 | |
| 6 586.2734 | |
| 6 403.5646 | |
| 6 329.2153 | |
| 6 329.5444 | |
| 6 438.5464 | |
| 6 202.0207 | |
| 6 254.7077 | |
| 6 196.9360 | |
| 6 293.4921 | |
| 6 323.5401 | |
| 6 330.5178 | |
| 6 294.2354 | |
| 6 106.7146 | |
| 5 970.9388 | |
| 5 988.3162 | |
| 5 922.6231 | |
| 5 954.6461 | |
| 5 986.1345 | |
| 5 941.5700 | |
| 5 924.9319 | |
| 5 852.6938 | |
| 5 804.8451 | |
| 5 927.5321 | |
| 5 999.4422 | |
| 6 022.6932 | |
| 6 078.2009 | |
| 6 089.5109 | |
| 6 120.0594 | |
| 5 993.9809 | |
| 6 009.6138 | |
| 6 023.5079 | |
| 6 025.7570 | |
| 6 060.8743 | |
| 6 110.0748 | |
| 6 053.7736 | |
| 6 105.6005 | |
| 6 190.2153 | |
| 6 119.6508 | |
| 6 106.3141 | |
| 6 132.6704 | |
| 6 297.0715 | |
| 6 360.3183 | |
| 6 127.8297 | |
| 6 086.4944 | |
| 6 175.2348 | |
| 6 391.9013 | |
| 6 356.1565 | |
| 6 465.5500 | |
| 6 114.5756 | |
| 6 031.5143 | |
| 5 965.4875 | |
| 6 131.7033 | |
| 6 246.5762 | |
| 6 342.0204 | |
| 6 386.7156 | |
| 6 173.3086 | |
| 6 301.8914 | |
| 6 148.8674 | |
| 6 265.7295 | |
| 6 486.2419 | |
| 6 478.7183 | |
| 6 470.2920 | |
| 6 487.1718 | |
| 6 476.1710 | |
| 6 406.5277 | |
| 6 619.7556 | |
| 6 763.8690 | |
| 6 994.0863 | |
| 7 055.8548 | |
| 7 117.3816 | |
| 7 270.6343 | |
| 7 078.9628 | |
| 6 897.1361 | |
| 7 150.9567 | |
| 7 244.1498 | |
| 7 273.3249 | |
| 7 456.2577 | |
| 7 290.8238 | |
| 7 196.1502 | |
| 7 057.3304 | |
| 7 114.6138 | |
| 7 223.7100 | |
| 7 407.6140 | |
| 7 370.0842 | |
| 7 187.4373 | |
| 7 226.8208 | |
| 7 230.1745 | |
| 7 175.0900 | |
| 7 251.9865 | |
| 7 266.5027 | |
| 7 032.1859 | |
| 7 230.6477 | |
| 6 836.8702 | |
| 6 873.8199 | |
| 6 517.2282 | |
| 6 371.3738 | |
| 6 415.3177 | |
| 6 088.2160 | |
| 6 307.1348 | |
| 6 279.1221 | |
| 6 340.6785 | |
| 6 252.9169 | |
| 6 233.9784 | |
| 6 044.7462 | |
| 6 300.3279 | |
| 6 253.8203 | |
| 6 502.2780 | |
| 6 300.0667 | |
| 6 361.5226 | |
| 6 253.3259 | |
| 6 236.1000 | |
| 5 852.5883 | |
| 5 876.1261 | |
| 5 762.3668 | |
| 6 031.0467 | |
| 6 034.2608 | |
| 6 103.4440 | |
| 6 088.0812 | |
| 5 927.3545 | |
| 5 882.7689 | |
| 5 993.7395 | |
| 5 945.9071 | |
| 5 919.1160 | |
| 6 236.0287 | |
| 6 349.0178 | |
| 6 323.9333 | |
| 6 436.7903 | |
| 6 285.0170 | |
| 6 362.7710 | |
| 6 508.4225 | |
| 6 527.4177 | |
| 6 576.6081 | |
| 6 425.5447 | |
| 6 373.7938 | |
| 6 256.6356 | |
| 6 373.0734 | |
| 6 438.2197 | |
| 6 280.1462 | |
| 6 326.8193 | |
| 6 378.2486 | |
| 6 190.6144 | |
| 6 232.3986 | |
| 6 206.5566 | |
| 6 199.8534 | |
| 6 267.6828 | |
| 6 387.8846 | |
| 6 378.0917 | |
| 6 426.5661 | |
| 6 413.3401 | |
| 6 426.7622 | |
| 6 459.7315 | |
| 6 439.5018 | |
| 6 635.0466 | |
| 6 561.4693 | |
| 6 524.3663 | |
| 6 396.5996 | |
| 6 457.3556 | |
| 6 324.7256 | |
| 6 361.5126 | |
| 6 377.7578 | |
| 6 302.6382 | |
| 6 239.6186 | |
| 6 431.6357 | |
| 6 511.8939 | |
| 6 379.9773 | |
| 6 490.4880 | |
| 6 438.9413 | |
| 6 242.5128 | |
| 6 173.3116 | |
| 6 200.9520 | |
| 6 114.9354 | |
| 6 179.2823 | |
| 6 040.8455 | |
| 6 138.2259 | |
| 6 250.1814 | |
| 6 167.9292 | |
| 6 036.5164 | |
| 6 085.4884 | |
| 6 134.4107 | |
| 6 101.7432 | |
| 5 942.8070 | |
| 6 005.1084 | |
| 5 985.9218 | |
| 6 100.1326 | |
| 5 919.7961 | |
| 5 946.5655 | |
| 5 973.8970 | |
| 6 152.2110 | |
| 6 153.4729 | |
| 6 136.0044 | |
| 6 297.4110 | |
| 6 408.7287 | |
| 6 373.6489 | |
| 6 442.1639 | |
| 6 425.0793 | |
| 6 474.6860 | |
| 6 449.5684 | |
| 6 265.9478 | |
| 6 261.0223 | |
| 6 246.9215 | |
| 6 351.7470 | |
| 6 459.1361 | |
| 6 389.7920 | |
| 6 254.4283 | |
| 6 228.1574 | |
| 6 164.2988 | |
| 5 949.6416 | |
| 5 819.8215 | |
| 5 867.1193 | |
| 6 023.7439 | |
| 5 979.9106 | |
| 6 048.7417 | |
| 5 729.7063 | |
| 5 894.7096 | |
| 5 854.9478 | |
| 6 021.1002 | |
| 5 993.4172 | |
| 6 156.0470 | |
| 6 242.4167 | |
| 6 085.5620 | |
| 6 020.7183 | |
| 6 191.0786 | |
| 6 337.9440 | |
| 6 264.5256 | |
| 6 416.9044 | |
| 5 834.4243 | |
| 5 579.5805 | |
| 5 205.5278 | |
| 5 230.7443 | |
| 5 321.9502 | |
| 5 383.1729 | |
| 5 278.1663 | |
| 5 256.0905 | |
| 5 177.8125 | |
| 5 186.6902 | |
| 5 254.2438 | |
| 5 254.0629 | |
| 5 369.8325 | |
| 5 395.5363 | |
| 5 510.1869 | |
| 5 369.8073 | |
| 5 393.3890 | |
| 5 238.5045 | |
| 5 276.0247 | |
| 5 361.7429 | |
| 5 441.7922 | |
| 5 382.5894 | |
| 5 364.8249 | |
| 5 376.6405 | |
| 5 342.6718 | |
| 5 283.1582 | |
| 5 263.0328 | |
| 5 371.5095 | |
| 5 418.9486 | |
| 5 429.1853 | |
| 5 410.3553 | |
| 5 378.6944 | |
| 5 127.6720 | |
| 5 080.3481 | |
| 5 122.7710 | |
| 5 126.1418 | |
| 5 182.8433 | |
| 5 192.2273 | |
| 5 225.9720 | |
| 5 259.6061 | |
| 5 378.4946 | |
| 5 349.5470 | |
| 5 271.7462 | |
| 5 232.7462 | |
| 5 158.8256 | |
| 5 123.3106 | |
| 5 057.5346 | |
| 5 023.3644 | |
| 4 997.7590 | |
| 5 095.2903 | |
| 5 039.0151 | |
| 5 041.5313 | |
| 5 076.6285 | |
| 4 992.4163 | |
| 5 026.3228 | |
| 5 052.8628 | |
| 5 016.3845 | |
| 5 037.4553 | |
| 5 116.2265 | |
| 5 052.2444 | |
| 5 123.2618 | |
| 5 197.7256 | |
| 5 292.4126 | |
| 5 343.0096 | |
| 5 160.9764 | |
| 5 109.5427 | |
| 5 215.7680 | |
| 5 221.4765 | |
| 5 148.0353 | |
| 5 095.3178 | |
| 5 151.2944 | |
| 5 157.7132 | |
| 5 038.3382 | |
| 5 107.4458 | |
| 4 949.9951 | |
| 4 893.5674 | |
| 5 020.3701 | |
| 5 015.5238 | |
| 5 038.4437 | |
| 5 044.4257 | |
| 4 885.2691 | |
| 4 924.4730 | |
| 4 766.9306 | |
| 4 749.2231 | |
| 4 798.6322 | |
| 4 784.7515 | |
| 4 765.9691 | |
| 4 814.9034 | |
| 4 855.0642 | |
| 4 826.4995 | |
| 4 797.9327 | |
| 4 856.5416 | |
| 4 826.7476 | |
| 4 795.6311 | |
| 4 863.7999 | |
| 4 782.6755 | |
| 4 783.5824 | |
| 4 843.3514 | |
| 4 760.6763 | |
| 4 806.7937 | |
| 4 939.4227 | |
| 4 928.2091 | |
| 4 993.6118 | |
| 5 019.9260 | |
| 5 025.5684 | |
| 4 937.4607 | |
| 4 971.0100 | |
| 5 074.4820 | |
| 5 101.3169 | |
| 4 997.0759 | |
| 4 913.1109 | |
| 4 987.6340 | |
| 4 955.9508 | |
| 5 089.2007 | |
| 5 002.0491 | |
| 4 992.0680 | |
| 5 049.2952 | |
| 5 042.0186 | |
| 5 058.9891 | |
| 4 986.3266 | |
| 4 996.7914 | |
| 4 756.5140 | |
| 4 727.6116 | |
| 4 759.9204 | |
| 4 750.1510 | |
| 4 717.5279 | |
| 4 689.6468 | |
| 4 710.6739 | |
| 4 727.2173 | |
| 4 740.0457 | |
| 4 810.9505 | |
| 4 779.7456 | |
| 4 806.8151 | |
| 4 799.8640 | |
| 4 878.1514 | |
| 4 880.7579 | |
| 4 933.2674 | |
| 4 909.3241 | |
| 4 868.0836 | |
| 4 793.5260 | |
| 4 721.5159 | |
| 4 671.8231 | |
| 4 686.6358 | |
| 4 680.6650 | |
| 4 636.6838 | |
| 4 770.1017 | |
| 4 736.7247 | |
| 4 623.6733 | |
| 4 592.4591 | |
| 4 607.9063 | |
| 4 615.3126 | |
| 4 704.6419 | |
| 4 684.9640 | |
| 4 799.5763 | |
| 4 778.3158 | |
| 4 649.8098 | |
| 4 641.7097 | |
| 4 609.8221 | |
| 4 589.4618 | |
| 4 713.1527 | |
| 4 714.2451 | |
| 4 732.2595 | |
| 4 711.3208 | |
| 4 836.3524 | |
| 4 832.1363 | |
| 4 841.3350 | |
| 4 815.1121 | |
| 4 891.3597 | |
| 5 055.4493 | |
| 5 069.4314 | |
| 5 022.7886 | |
| 4 919.5887 | |
| 4 832.6824 | |
| 4 724.3556 | |
| 4 704.1002 | |
| 4 713.9821 | |
| 4 724.3069 | |
| 4 700.9450 | |
| 4 712.1775 | |
| 4 728.0677 | |
| 4 729.8410 | |
| 4 704.6659 | |
| 4 629.6143 | |
| 4 718.2748 | |
| 4 829.0407 | |
| 4 976.1183 | |
| 4 855.2755 | |
| 4 644.1223 | |
| 4 657.2828 | |
| 4 657.0454 | |
| 4 743.9243 | |
| 4 838.9617 | |
| 4 725.7957 | |
| 4 912.9139 | |
| 4 854.5808 | |
| 4 878.4913 | |
| 4 766.6198 | |
| 4 795.8057 | |
| 4 666.2028 | |
| 4 712.2778 | |
| 4 809.5580 | |
| 5 019.6812 | |
| 4 883.0694 | |
| 4 881.8122 | |
| 4 961.4893 | |
| 5 065.1928 | |
| 4 959.9183 | |
| 5 226.9860 | |
| 5 301.5792 | |
| 5 474.6971 | |
| 5 279.9552 | |
| 5 096.4428 | |
| 5 124.0633 | |
| 5 068.2949 | |
| 5 075.0780 | |
| 4 927.7593 | |
| 5 014.6769 | |
| 5 154.2902 | |
| 5 129.5093 | |
| 4 925.7051 | |
| 4 662.0158 | |
| 4 673.0979 | |
| 4 679.3219 | |
| 4 524.0520 | |
| 4 578.3186 | |
| 4 632.0868 | |
| 4 688.6606 | |
| 4 622.6450 | |
| 4 783.3172 | |
| 4 972.0685 | |
| 4 812.0550 | |
| 4 891.8127 | |
| 5 002.8785 | |
| 4 942.5259 | |
| 5 172.9889 | |
| 4 762.3530 | |
| 4 609.5022 | |
| 4 582.9367 | |
| 4 525.2930 | |
| 4 306.5497 | |
| 4 262.0207 | |
| 4 225.2550 | |
| 4 138.2820 | |
| 4 101.2947 | |
| 4 066.1215 | |
| 4 172.9437 | |
| 3 969.4996 | |
| 3 898.0422 | |
| 3 931.0835 | |
| 3 778.6363 | |
| 3 816.0387 | |
| 3 761.4548 | |
| 3 811.5403 | |
| 3 826.1916 | |
| 3 964.7518 | |
| 3 965.4229 | |
| 4 009.9860 | |
| 3 996.9338 | |
| 4 003.7901 | |
| 4 014.1607 | |
| 4 009.5359 | |
| 3 862.0294 | |
| 3 819.5825 | |
| 3 885.1250 | |
| 3 816.0412 | |
| 3 899.1006 | |
| 4 059.4519 | |
| 4 110.7574 | |
| 4 118.8085 | |
| 4 036.3684 | |
| 4 286.9913 | |
| 4 062.6093 | |
| 3 960.3974 | |
| 3 806.6182 | |
| 3 820.6366 | |
| 3 712.8536 | |
| 3 666.9388 | |
| 3 728.0031 | |
| 3 758.2388 | |
| 3 724.2314 | |
| 3 661.8244 | |
| 3 662.3644 | |
| 3 639.0714 | |
| 3 652.9145 | |
| 3 563.7342 | |
| 3 567.4778 | |
| 3 632.4030 | |
| 3 590.7982 | |
| 3 593.4707 | |
| 3 592.4017 | |
| 3 548.0389 | |
| 3 583.4395 | |
| 3 615.4124 | |
| 3 595.2847 | |
| 3 664.1557 | |
| 3 659.9520 | |
| 3 655.1514 | |
| 3 648.5751 | |
| 3 677.7715 | |
| 3 715.9070 | |
| 3 744.7338 | |
| 3 719.9790 | |
| 3 776.2083 | |
| 3 792.0686 | |
| 3 763.0848 | |
| 3 786.0336 | |
| 3 798.5920 | |
| 3 838.2195 | |
| 3 924.5778 | |
| 4 018.7462 | |
| 4 003.4143 | |
| 4 006.3664 | |
| 3 991.8744 | |
| 3 945.9706 | |
| 3 991.0345 | |
| 3 935.5734 | |
| 3 909.2385 | |
| 3 814.9651 | |
| 3 750.6605 | |
| 3 767.2641 | |
| 3 781.3142 | |
| 3 759.6388 | |
| 3 784.0167 | |
| 3 778.2957 | |
| 3 728.3422 | |
| 3 708.7880 | |
| 3 687.1655 | |
| 3 674.7638 | |
| 3 651.5961 | |
| 3 698.2121 | |
| 3 664.9862 | |
| 3 632.5683 | |
| 3 645.4328 | |
| 3 665.1974 | |
| 3 636.9099 | |
| 3 660.4668 | |
| 3 666.0423 | |
| 3 643.9500 | |
| 3 653.4139 | |
| 3 635.4889 | |
| 3 547.6629 | |
| 3 562.5174 | |
| 3 566.8711 | |
| 3 529.7919 | |
| 3 530.2183 | |
| 3 528.9118 | |
| 3 581.6444 | |
| 3 630.5852 | |
| 3 586.3392 | |
| 3 570.8724 | |
| 3 541.4551 | |
| 3 469.7083 | |
| 3 386.4054 | |
| 3 404.1415 | |
| 3 434.1423 | |
| 3 420.5232 | |
| 3 432.8744 | |
| 3 415.7733 | |
| 3 372.0276 | |
| 3 336.7254 | |
| 3 365.0443 | |
| 3 342.4134 | |
| 3 343.1269 | |
| 3 367.7366 | |
| 3 395.2755 | |
| 3 414.1991 | |
| 3 418.8646 | |
| 3 450.8359 | |
| 3 423.6764 | |
| 3 378.4690 | |
| 3 373.2000 | |
| 3 323.3488 | |
| 3 341.1418 | |
| 3 371.6926 | |
| 3 394.2561 | |
| 3 337.8415 | |
| 3 400.8214 | |
| 3 395.1090 | |
| 3 344.5761 | |
| 3 316.7051 | |
| 3 356.4405 | |
| 3 387.3823 | |
| 3 378.1517 | |
| 3 348.2835 | |
| 3 345.7670 | |
| 3 330.6337 | |
| 3 337.3307 | |
| 3 378.0926 | |
| 3 315.7002 | |
| 3 292.2717 | |
| 3 269.0322 | |
| 3 221.2011 | |
| 3 175.2446 | |
| 3 172.7645 | |
| 3 151.3739 | |
| 3 100.2336 | |
| 3 111.2214 | |
| 3 151.1542 | |
| 3 224.6498 | |
| 3 217.5666 | |
| 3 231.4922 | |
| 3 189.3447 | |
| 3 257.7854 | |
| 3 317.1489 | |
| 3 335.2260 | |
| 3 267.6466 | |
| 3 276.1002 | |
| 3 328.4282 | |
| 3 324.9395 | |
| 3 316.2963 | |
| 3 324.9004 | |
| 3 357.0465 | |
| 3 357.3353 | |
| 3 327.6642 | |
| 3 328.0282 | |
| 3 359.6669 | |
| 3 418.1624 | |
| 3 363.5410 | |
| 3 364.8114 | |
| 3 341.2666 | |
| 3 398.8889 | |
| 3 388.7174 | |
| 3 328.1080 | |
| 3 426.1175 | |
| 3 572.9716 | |
| 3 609.2034 | |
| 3 621.1136 | |
| 3 668.5699 | |
| 3 721.5098 | |
| 3 742.7411 | |
| 3 675.0287 | |
| 3 721.3177 | |
| 3 733.7677 | |
| 3 716.7036 | |
| 3 703.3322 | |
| 3 687.5122 | |
| 3 720.0589 | |
| 3 637.8279 | |
| 3 623.3617 | |
| 3 504.0014 | |
| 3 458.6227 | |
| 3 550.1517 | |
| 3 663.6464 | |
| 3 619.9733 | |
| 3 583.9827 | |
| 3 612.9800 | |
| 3 616.7225 | |
| 3 569.1682 | |
| 3 472.1286 | |
| 3 508.1669 | |
| 3 618.6458 | |
| 3 588.3427 | |
| 3 605.1397 | |
| 3 615.0662 | |
| 3 690.7107 | |
| 3 688.6832 | |
| 3 607.0589 | |
| 3 632.4931 | |
| 3 619.1439 | |
| 3 719.3894 | |
| 3 701.9414 | |
| 3 637.1243 | |
| 3 716.2465 | |
| 3 727.3425 | |
| 3 729.0671 | |
| 3 767.3620 | |
| 3 711.8305 | |
| 3 765.5757 | |
| 3 752.1380 | |
| 3 646.2957 | |
| 3 603.6439 | |
| 3 617.0727 | |
| 3 629.8051 | |
| 3 560.7342 | |
| 3 542.7218 | |
| 3 428.1601 | |
| 3 623.6370 | |
| 3 568.1998 | |
| 3 582.4124 | |
| 3 587.3331 | |
| 3 560.3949 | |
| 3 564.3130 | |
| 3 637.7991 | |
| 3 605.7324 | |
| 3 588.4104 | |
| 3 621.8087 | |
| 3 629.5662 | |
| 3 548.6190 | |
| 3 531.8446 | |
| 3 492.4881 | |
| 3 457.2659 | |
| 3 352.7805 | |
| 3 269.2782 | |
| 3 296.9446 | |
| 3 277.1352 | |
| 3 277.4680 | |
| 3 325.0041 | |
| 3 402.2453 | |
| 3 403.0982 | |
| 3 416.9148 | |
| 3 445.4931 | |
| 3 346.0991 | |
| 3 359.0643 | |
| 3 314.8668 | |
| 3 357.2922 | |
| 3 346.7387 | |
| 3 335.4061 | |
| 3 433.3224 | |
| 3 480.7532 | |
| 3 473.2939 | |
| 3 721.7262 | |
| 3 691.6363 | |
| 3 684.1472 | |
| 3 695.0077 | |
| 3 706.3282 | |
| 3 675.6469 | |
| 3 696.8349 | |
| 3 636.6728 | |
| 3 692.8286 | |
| 3 699.3054 | |
| 3 721.3425 | |
| 3 703.2422 | |
| 3 737.7143 | |
| 3 889.5195 | |
| 3 905.0166 | |
| 3 934.3897 | |
| 4 003.4463 | |
| 4 044.0805 | |
| 4 139.7421 | |
| 4 157.3050 | |
| 4 139.7694 | |
| 4 156.7479 | |
| 4 209.2263 | |
| 4 242.2553 | |
| 4 182.1440 | |
| 4 173.7599 | |
| 4 209.3651 | |
| 4 177.7256 | |
| 4 101.1678 | |
| 3 903.5652 | |
| 3 875.7019 | |
| 3 972.6012 | |
| 3 989.9979 | |
| 4 079.2693 | |
| 4 120.5687 | |
| 4 126.9317 | |
| 4 123.1719 | |
| 4 077.2447 | |
| 4 035.5921 | |
| 4 062.6551 | |
| 4 151.2063 | |
| 3 964.7423 | |
| 4 082.5626 | |
| 4 189.8593 | |
| 4 146.4245 | |
| 4 305.7705 | |
| 4 151.8269 | |
| 3 965.1638 | |
| 4 083.3223 | |
| 4 281.1577 | |
| 4 373.5534 | |
| 4 312.5163 | |
| 4 258.8833 | |
| 4 278.0695 | |
| 4 305.6347 | |
| 4 335.8868 | |
| 4 539.1971 | |
| 4 611.2490 | |
| 4 664.2291 | |
| 4 526.3451 | |
| 4 477.8674 | |
| 4 554.8402 | |
| 4 581.7592 | |
| 4 655.0711 | |
| 4 519.7397 | |
| 4 554.6056 | |
| 4 441.4750 | |
| 4 212.2633 | |
| 4 234.9331 | |
| 4 219.8622 | |
| 4 292.2041 | |
| 4 487.9198 | |
| 4 312.6110 | |
| 4 320.8773 | |
| 4 252.5859 | |
| 4 139.3264 | |
| 4 234.8086 | |
| 4 140.7232 | |
| 4 171.2032 | |
| 4 331.3830 | |
| 4 190.3282 | |
| 4 282.5656 | |
| 4 473.3665 | |
| 4 187.0222 | |
| 4 327.6473 | |
| 4 242.5194 | |
| 4 143.1304 | |
| 4 173.4073 | |
| 4 011.1163 | |
| 3 932.5844 | |
| 3 919.1182 | |
| 3 890.1349 | |
| 3 940.7468 | |
| 3 966.0108 | |
| 4 068.6318 | |
| 3 950.3205 | |
| 3 882.5739 | |
| 4 271.9285 | |
| 3 715.5535 | |
| 3 711.5843 | |
| 3 827.5262 | |
| 3 861.0719 | |
| 3 998.7747 | |
| 3 973.4924 | |
| 3 929.5644 | |
| 3 879.0725 | |
| 3 956.3910 | |
| 4 048.0393 | |
| 4 061.7969 | |
| 4 280.7834 | |
| 4 319.9295 | |
| 4 191.0265 | |
| 4 337.5490 | |
| 4 245.7181 | |
| 4 001.0547 | |
| 4 003.1060 | |
| 3 976.8107 | |
| 3 983.1957 | |
| 4 066.4373 | |
| 4 150.6961 | |
| 4 077.8679 | |
| 4 149.9864 | |
| 4 228.2119 | |
| 4 242.5507 | |
| 4 098.4567 | |
| 4 131.5199 | |
| 4 235.4635 | |
| 4 284.2602 | |
| 4 419.4854 | |
| 4 283.5779 | |
| 4 242.2739 | |
| 4 141.1701 | |
| 4 100.4047 | |
| 4 058.6119 | |
| 3 989.6059 | |
| 4 009.5124 | |
| 4 080.7923 | |
| 4 073.0955 | |
| 4 200.7592 | |
| 4 285.5390 | |
| 4 204.9532 | |
| 4 139.8975 | |
| 4 053.5616 | |
| 3 887.9645 | |
| 3 889.7881 | |
| 3 869.4898 | |
| 3 799.1833 | |
| 3 830.6918 | |
| 3 793.7854 | |
| 3 820.0789 | |
| 3 745.8949 | |
| 3 661.4618 | |
| 3 663.3089 | |
| 3 632.0283 | |
| 3 714.2106 | |
| 3 808.0394 | |
| 3 892.9067 | |
| 4 027.7889 | |
| 4 093.6256 | |
| 4 092.3322 | |
| 4 114.9204 | |
| 4 117.3422 | |
| 4 156.9868 | |
| 4 073.2673 | |
| 4 147.1989 | |
| 4 111.5765 | |
| 4 166.0214 | |
| 4 126.5581 | |
| 4 144.5906 | |
| 4 129.6617 | |
| 4 137.9808 | |
| 4 159.5529 | |
| 4 138.2139 | |
| 4 082.4884 | |
| 4 152.4239 | |
| 4 183.7943 | |
| 4 183.8134 | |
| 4 218.7781 | |
| 4 269.5233 | |
| 4 355.2167 | |
| 4 295.2887 | |
| 4 184.5285 | |
| 4 175.3975 | |
| 4 175.6870 | |
| 4 209.2267 | |
| 4 218.4467 | |
| 4 220.7431 | |
| 4 317.6414 | |
| 4 341.7799 | |
| 4 412.5462 | |
| 4 339.8209 | |
| 4 358.3374 | |
| 4 392.2890 | |
| 4 410.4948 | |
| 4 360.9918 | |
| 4 325.3245 | |
| 4 394.4775 | |
| 4 440.2094 | |
| 4 496.4650 | |
| 4 578.3595 | |
| 4 554.5434 | |
| 4 710.5458 | |
| 4 651.7211 | |
| 4 618.3205 | |
| 4 542.8987 |