Storia delle tariffe giornaliere LVL /LSL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lats lettone = 143.7701 loti del Lesotho
il minimo sul
1 lats lettone = 10.2024 loti del Lesotho
Storico dei prezzi di LSL / LVL
Date | LVL/LSL |
| 28.2105 |
| 28.2754 |
| 28.6358 |
| 29.0175 |
| 28.5981 |
| 28.6092 |
| 28.8975 |
| 29.1998 |
| 29.2548 |
| 29.0496 |
| 29.4593 |
| 29.8310 |
| 29.1019 |
| 29.1711 |
| 28.9916 |
| 28.9627 |
| 29.6783 |
| 29.0585 |
| 29.0876 |
| 29.0845 |
| 28.9273 |
| 28.6671 |
| 29.2631 |
| 28.7791 |
| 29.1712 |
| 28.6091 |
| 29.8428 |
| 27.8237 |
| 28.4011 |
| 28.9309 |
| 28.2530 |
| 29.1857 |
| 28.3492 |
| 28.2407 |
| 28.9377 |
| 28.9762 |
| 29.0442 |
| 28.8136 |
| 29.4656 |
| 30.1385 |
| 29.1686 |
| 27.8760 |
| 28.2382 |
| 28.8333 |
| 29.4577 |
| 29.1749 |
| 28.8605 |
| 28.2815 |
| 28.4487 |
| 29.6364 |
| 29.9850 |
| 29.6967 |
| 29.4639 |
| 28.8068 |
| 28.6864 |
| 28.4065 |
| 28.3266 |
| 27.7930 |
| 27.6713 |
| 27.7924 |
| 27.4963 |
| 27.4895 |
| 26.4624 |
| 26.7397 |
| 26.6046 |
| 26.3660 |
| 26.0822 |
| 25.8587 |
| 25.8000 |
| 26.1625 |
| 26.1987 |
| 25.8857 |
| 25.2112 |
| 25.3261 |
| 25.4451 |
| 25.5448 |
| 25.8439 |
| 25.8370 |
| 25.3241 |
| 25.0540 |
| 25.1377 |
| 24.6612 |
| 25.2178 |
| 24.7207 |
| 24.4693 |
| 24.0485 |
| 24.0505 |
| 23.7488 |
| 24.1507 |
| 24.1166 |
| 24.3838 |
| 24.6640 |
| 24.3370 |
| 24.1144 |
| 23.8818 |
| 23.9663 |
| 23.8357 |
| 23.3895 |
| 23.6991 |
| 24.0485 |
| 24.1123 |
| 24.3546 |
| 24.1195 |
| 23.9411 |
| 23.4356 |
| 23.4678 |
| 23.7317 |
| 24.4541 |
| 24.3682 |
| 24.4626 |
| 25.2453 |
| 24.8158 |
| 24.4050 |
| 24.9827 |
| 24.9861 |
| 25.4429 |
| 25.0502 |
| 25.3859 |
| 25.5985 |
| 25.7418 |
| 25.9628 |
| 25.2712 |
| 24.6045 |
| 24.7044 |
| 24.6697 |
| 24.4072 |
| 24.3276 |
| 24.5964 |
| 24.8201 |
| 24.9730 |
| 24.6937 |
| 143.7701 |
| 24.0884 |
| 24.5848 |
| 25.4393 |
| 24.7170 |
| 24.4112 |
| 24.3973 |
| 24.8765 |
| 24.3625 |
| 24.3782 |
| 24.0176 |
| 23.9088 |
| 24.1320 |
| 23.7460 |
| 23.3973 |
| 23.9499 |
| 24.2691 |
| 24.4620 |
| 24.2330 |
| 24.7718 |
| 24.4944 |
| 24.3888 |
| 24.7295 |
| 24.7534 |
| 25.0787 |
| 24.9783 |
| 26.1832 |
| 25.7505 |
| 25.5878 |
| 24.9310 |
| 25.5155 |
| 25.8537 |
| 26.1683 |
| 26.3654 |
| 26.7741 |
| 25.4152 |
| 25.4071 |
| 25.5913 |
| 25.9594 |
| 26.1868 |
| 26.1389 |
| 25.8972 |
| 25.9553 |
| 25.8991 |
| 26.9344 |
| 27.3273 |
| 27.6146 |
| 27.8152 |
| 27.6894 |
| 28.4173 |
| 28.0836 |
| 28.1639 |
| 28.1530 |
| 28.3987 |
| 28.4661 |
| 29.5039 |
| 29.5729 |
| 28.8166 |
| 27.7559 |
| 27.1627 |
| 27.0315 |
| 27.4196 |
| 27.5690 |
| 27.7982 |
| 27.7740 |
| 27.0378 |
| 27.6653 |
| 27.2993 |
| 28.6203 |
| 28.4313 |
| 29.0078 |
| 29.0451 |
| 29.1188 |
| 27.9752 |
| 28.9669 |
| 28.0751 |
| 26.8663 |
| 26.3474 |
| 25.7110 |
| 24.7253 |
| 23.2438 |
| 23.0450 |
| 23.3296 |
| 23.4344 |
| 22.8610 |
| 22.9328 |
| 22.6927 |
| 22.6908 |
| 22.4269 |
| 22.4481 |
| 22.8778 |
| 23.0644 |
| 23.0510 |
| 23.0923 |
| 23.3064 |
| 23.3591 |
| 23.7040 |
| 22.9893 |
| 23.4109 |
| 23.2162 |
| 23.6443 |
| 23.6447 |
| 23.3091 |
| 22.9500 |
| 23.1299 |
| 23.7507 |
| 24.1282 |
| 24.2089 |
| 24.6422 |
| 23.8812 |
| 22.5462 |
| 22.1259 |
| 22.2404 |
| 22.5777 |
| 22.7097 |
| 23.2095 |
| 23.6524 |
| 24.0007 |
| 23.1885 |
| 23.0349 |
| 22.8555 |
| 22.8560 |
| 22.9773 |
| 22.7943 |
| 22.6375 |
| 22.5002 |
| 22.5944 |
| 22.8592 |
| 23.0394 |
| 23.2734 |
| 23.0279 |
| 22.9662 |
| 22.4273 |
| 22.6600 |
| 21.9589 |
| 21.7898 |
| 22.2043 |
| 22.4214 |
| 22.6709 |
| 22.6534 |
| 23.5290 |
| 23.6268 |
| 23.2342 |
| 23.2199 |
| 22.0671 |
| 22.4131 |
| 22.8674 |
| 22.9716 |
| 23.1676 |
| 23.4476 |
| 23.3636 |
| 23.8008 |
| 24.3610 |
| 23.3073 |
| 23.8128 |
| 24.7965 |
| 24.2781 |
| 24.4956 |
| 23.8272 |
| 21.9140 |
| 23.2524 |
| 22.1044 |
| 21.9144 |
| 22.4363 |
| 21.9990 |
| 22.4334 |
| 22.9414 |
| 22.6362 |
| 22.4383 |
| 21.9482 |
| 20.9370 |
| 20.5779 |
| 21.3756 |
| 20.8508 |
| 21.3078 |
| 21.4277 |
| 21.4299 |
| 21.2459 |
| 21.1927 |
| 20.7363 |
| 20.6541 |
| 21.0664 |
| 20.7918 |
| 20.2871 |
| 20.5628 |
| 20.8937 |
| 21.2271 |
| 21.0506 |
| 21.0216 |
| 21.4890 |
| 21.2496 |
| 20.9826 |
| 21.5181 |
| 21.3514 |
| 22.8918 |
| 23.0933 |
| 23.3313 |
| 23.5129 |
| 24.0432 |
| 22.1174 |
| 21.4905 |
| 22.2257 |
| 21.9466 |
| 21.4546 |
| 21.2656 |
| 20.8840 |
| 20.8905 |
| 20.9513 |
| 21.2190 |
| 21.4242 |
| 21.5927 |
| 20.9131 |
| 20.8953 |
| 20.8420 |
| 21.5079 |
| 21.2580 |
| 20.7464 |
| 20.7605 |
| 20.7162 |
| 20.5167 |
| 20.8720 |
| 21.1901 |
| 21.2197 |
| 21.9229 |
| 21.5322 |
| 20.9320 |
| 21.4149 |
| 22.4578 |
| 22.1500 |
| 20.6451 |
| 20.3594 |
| 21.1884 |
| 20.9350 |
| 20.9502 |
| 21.0481 |
| 21.4689 |
| 21.4662 |
| 21.8029 |
| 21.7498 |
| 22.0556 |
| 21.9230 |
| 21.9903 |
| 22.5351 |
| 22.7663 |
| 21.9196 |
| 22.1599 |
| 22.0735 |
| 22.9519 |
| 23.1493 |
| 21.4955 |
| 21.7065 |
| 22.5391 |
| 22.7803 |
| 22.4618 |
| 21.9371 |
| 22.1011 |
| 22.5509 |
| 23.1508 |
| 23.1828 |
| 23.1535 |
| 21.8738 |
| 21.3956 |
| 21.8879 |
| 22.3821 |
| 23.1206 |
| 22.7065 |
| 22.9603 |
| 23.1950 |
| 24.1645 |
| 24.0654 |
| 24.1925 |
| 24.3707 |
| 24.8882 |
| 25.0429 |
| 24.6190 |
| 24.2621 |
| 23.0572 |
| 23.0344 |
| 23.4669 |
| 24.1948 |
| 24.1303 |
| 24.5501 |
| 24.4468 |
| 24.0900 |
| 24.0746 |
| 24.7470 |
| 24.5753 |
| 25.4413 |
| 25.3244 |
| 24.6790 |
| 25.3995 |
| 26.1137 |
| 25.2051 |
| 24.0876 |
| 23.8495 |
| 23.2694 |
| 24.6373 |
| 22.3063 |
| 21.5256 |
| 21.2467 |
| 21.9649 |
| 22.1922 |
| 21.8176 |
| 21.6002 |
| 21.3520 |
| 21.5241 |
| 21.8235 |
| 22.4742 |
| 21.5410 |
| 21.7593 |
| 22.2401 |
| 21.2583 |
| 21.4185 |
| 20.4835 |
| 19.9765 |
| 20.0101 |
| 20.0174 |
| 19.4157 |
| 19.8041 |
| 19.6321 |
| 19.5473 |
| 19.5641 |
| 19.8702 |
| 19.9764 |
| 19.0670 |
| 18.6495 |
| 19.1744 |
| 19.1363 |
| 19.1612 |
| 18.6022 |
| 18.5766 |
| 18.2363 |
| 18.3879 |
| 18.7111 |
| 18.5153 |
| 18.6246 |
| 18.6580 |
| 18.7087 |
| 18.7984 |
| 18.8505 |
| 18.6244 |
| 18.5931 |
| 18.2888 |
| 19.1662 |
| 19.3756 |
| 19.9172 |
| 20.1171 |
| 20.1577 |
| 20.6956 |
| 20.1115 |
| 19.5366 |
| 19.4133 |
| 19.7680 |
| 19.9404 |
| 19.7027 |
| 19.7576 |
| 20.1088 |
| 20.0426 |
| 20.3074 |
| 20.3584 |
| 20.3443 |
| 20.2581 |
| 19.8198 |
| 19.9263 |
| 20.1136 |
| 20.1927 |
| 20.3169 |
| 20.3907 |
| 20.2326 |
| 20.4472 |
| 20.7944 |
| 20.9346 |
| 20.6856 |
| 20.6182 |
| 20.7789 |
| 20.5250 |
| 20.6015 |
| 20.0952 |
| 20.1839 |
| 20.1700 |
| 20.6444 |
| 20.7905 |
| 20.5682 |
| 20.6883 |
| 20.6226 |
| 20.5677 |
| 21.3275 |
| 21.1684 |
| 21.0897 |
| 21.2041 |
| 21.1954 |
| 21.1901 |
| 21.6325 |
| 21.6189 |
| 21.6995 |
| 21.0184 |
| 20.9480 |
| 20.7109 |
| 20.5195 |
| 20.1732 |
| 20.1752 |
| 20.2382 |
| 19.7381 |
| 19.3882 |
| 19.4744 |
| 19.7647 |
| 19.5336 |
| 19.2898 |
| 19.1378 |
| 19.1358 |
| 19.3345 |
| 19.3652 |
| 18.9416 |
| 18.6623 |
| 18.7734 |
| 19.2598 |
| 19.5596 |
| 19.2945 |
| 18.6806 |
| 18.5812 |
| 18.5125 |
| 18.4295 |
| 18.4566 |
| 18.6657 |
| 18.4391 |
| 18.9295 |
| 18.8725 |
| 19.0671 |
| 18.5116 |
| 17.7064 |
| 17.3359 |
| 16.9396 |
| 16.8032 |
| 16.9035 |
| 17.1989 |
| 16.9205 |
| 16.7851 |
| 16.8225 |
| 17.1392 |
| 16.9805 |
| 16.9320 |
| 16.8433 |
| 16.6878 |
| 16.8623 |
| 17.0438 |
| 17.3188 |
| 17.3356 |
| 16.9472 |
| 16.6418 |
| 16.0997 |
| 16.0227 |
| 16.2990 |
| 16.1847 |
| 16.1074 |
| 16.5536 |
| 16.4722 |
| 16.2433 |
| 15.9407 |
| 16.0245 |
| 16.1253 |
| 16.1810 |
| 16.2599 |
| 16.4470 |
| 15.4191 |
| 15.3494 |
| 15.5219 |
| 15.0366 |
| 15.1560 |
| 15.1378 |
| 14.7018 |
| 14.3877 |
| 14.5300 |
| 14.4249 |
| 14.6701 |
| 14.4053 |
| 14.6343 |
| 14.7735 |
| 15.2035 |
| 15.0789 |
| 15.1207 |
| 15.1729 |
| 14.9988 |
| 15.0907 |
| 15.0928 |
| 14.5879 |
| 14.6637 |
| 14.7437 |
| 14.8346 |
| 14.7000 |
| 14.5355 |
| 14.4839 |
| 14.2723 |
| 14.2639 |
| 14.3047 |
| 14.6213 |
| 14.5665 |
| 14.5576 |
| 14.1513 |
| 14.7375 |
| 14.7735 |
| 14.6444 |
| 14.8979 |
| 14.9409 |
| 15.2927 |
| 15.6788 |
| 15.6402 |
| 15.4634 |
| 15.9993 |
| 15.9489 |
| 15.4430 |
| 15.5323 |
| 15.5721 |
| 15.8098 |
| 15.4441 |
| 15.2034 |
| 14.6741 |
| 14.7684 |
| 14.5522 |
| 13.9840 |
| 14.0382 |
| 14.4932 |
| 14.6152 |
| 14.4716 |
| 13.9841 |
| 13.5696 |
| 13.7399 |
| 13.7265 |
| 13.4655 |
| 13.8519 |
| 13.7426 |
| 13.6619 |
| 13.8204 |
| 13.8992 |
| 13.9966 |
| 13.8491 |
| 14.0531 |
| 13.6987 |
| 13.7944 |
| 13.9553 |
| 13.8251 |
| 13.5861 |
| 13.5214 |
| 13.6664 |
| 14.0751 |
| 13.6600 |
| 13.6802 |
| 13.7084 |
| 13.8631 |
| 13.9128 |
| 14.0015 |
| 13.9733 |
| 13.6269 |
| 13.0631 |
| 12.5563 |
| 12.4877 |
| 12.5301 |
| 12.7149 |
| 12.8623 |
| 12.9319 |
| 13.2625 |
| 13.5054 |
| 13.4604 |
| 13.4335 |
| 13.7524 |
| 13.7540 |
| 13.4848 |
| 13.5431 |
| 13.5020 |
| 13.3577 |
| 13.2223 |
| 13.0275 |
| 13.1773 |
| 13.1508 |
| 13.2145 |
| 13.2730 |
| 13.5428 |
| 13.4904 |
| 13.5641 |
| 13.9829 |
| 13.5677 |
| 13.7413 |
| 13.2716 |
| 13.1327 |
| 13.2787 |
| 13.1779 |
| 13.4482 |
| 13.7627 |
| 13.2407 |
| 13.8876 |
| 13.8393 |
| 14.0152 |
| 14.1870 |
| 13.9542 |
| 13.9133 |
| 14.1476 |
| 14.0819 |
| 14.3793 |
| 14.2957 |
| 14.7252 |
| 14.8106 |
| 14.8058 |
| 15.0293 |
| 14.9399 |
| 15.2358 |
| 15.0417 |
| 15.0423 |
| 14.9613 |
| 15.3000 |
| 15.5195 |
| 15.6221 |
| 15.6122 |
| 15.7377 |
| 15.9833 |
| 15.7120 |
| 15.7787 |
| 16.3522 |
| 15.9319 |
| 15.5542 |
| 15.5438 |
| 15.5167 |
| 15.4732 |
| 15.6502 |
| 15.5410 |
| 15.6894 |
| 15.8401 |
| 15.8869 |
| 16.3951 |
| 16.2676 |
| 15.8035 |
| 15.7253 |
| 16.1930 |
| 16.4999 |
| 15.8593 |
| 15.8422 |
| 16.1691 |
| 15.8806 |
| 15.9414 |
| 16.0428 |
| 16.5203 |
| 16.3836 |
| 16.0237 |
| 15.7173 |
| 16.4597 |
| 16.6241 |
| 17.0610 |
| 17.2645 |
| 17.9114 |
| 18.1889 |
| 18.3333 |
| 18.8077 |
| 18.4796 |
| 18.1116 |
| 17.9797 |
| 17.8633 |
| 18.6098 |
| 18.7614 |
| 19.0645 |
| 18.9379 |
| 18.1980 |
| 19.2852 |
| 19.2195 |
| 19.4619 |
| 18.5035 |
| 18.1288 |
| 18.7325 |
| 18.2188 |
| 18.1475 |
| 17.6497 |
| 19.8030 |
| 18.1726 |
| 17.8283 |
| 16.7058 |
| 16.7364 |
| 16.5313 |
| 16.4421 |
| 15.8846 |
| 16.0686 |
| 16.1820 |
| 16.3251 |
| 16.4809 |
| 15.9689 |
| 16.8661 |
| 17.0850 |
| 17.2328 |
| 17.2329 |
| 17.6811 |
| 17.7046 |
| 17.5668 |
| 17.6798 |
| 16.9386 |
| 17.2281 |
| 16.6792 |
| 16.9334 |
| 16.7384 |
| 17.0595 |
| 17.6373 |
| 17.8155 |
| 17.5129 |
| 18.1580 |
| 17.8530 |
| 18.1246 |
| 17.5954 |
| 16.9825 |
| 16.3182 |
| 15.9896 |
| 16.0560 |
| 15.6014 |
| 14.9154 |
| 14.6109 |
| 14.4636 |
| 14.4799 |
| 14.3424 |
| 14.3846 |
| 14.0489 |
| 14.1680 |
| 14.2354 |
| 14.4491 |
| 13.9104 |
| 13.7951 |
| 13.5719 |
| 13.5462 |
| 13.7661 |
| 13.6208 |
| 13.7757 |
| 13.9236 |
| 14.2210 |
| 14.1808 |
| 14.1640 |
| 13.9644 |
| 13.8715 |
| 13.8644 |
| 13.8332 |
| 14.0735 |
| 13.9214 |
| 13.4746 |
| 13.6976 |
| 13.5311 |
| 13.8318 |
| 13.8517 |
| 13.7461 |
| 13.8617 |
| 13.7697 |
| 13.6061 |
| 13.5185 |
| 13.4341 |
| 13.5079 |
| 13.7101 |
| 13.6111 |
| 13.7332 |
| 13.6031 |
| 13.7746 |
| 13.5394 |
| 13.9917 |
| 13.6986 |
| 13.8863 |
| 13.3230 |
| 13.3586 |
| 13.3830 |
| 13.3367 |
| 13.4234 |
| 13.1157 |
| 13.3800 |
| 13.4641 |
| 13.0755 |
| 13.1063 |
| 13.0798 |
| 13.3129 |
| 13.5754 |
| 13.3126 |
| 13.3072 |
| 13.3001 |
| 13.3883 |
| 13.7155 |
| 13.7454 |
| 13.4263 |
| 14.1539 |
| 13.7101 |
| 13.6998 |
| 13.2939 |
| 13.3696 |
| 13.1270 |
| 13.0569 |
| 12.8239 |
| 12.3579 |
| 12.5158 |
| 12.5571 |
| 12.7413 |
| 12.9571 |
| 12.8981 |
| 13.0088 |
| 13.2606 |
| 12.4384 |
| 12.1076 |
| 12.2826 |
| 11.8637 |
| 11.9540 |
| 11.4831 |
| 11.0566 |
| 10.9506 |
| 10.6041 |
| 10.5511 |
| 10.6262 |
| 10.5781 |
| 10.7597 |
| 10.8652 |
| 10.6726 |
| 10.6803 |
| 10.4241 |
| 10.2795 |
| 10.4617 |
| 10.4316 |
| 10.5939 |
| 10.4690 |
| 10.4692 |
| 10.5137 |
| 11.3754 |
| 10.7788 |
| 10.9432 |
| 10.7884 |
| 10.7899 |
| 10.9345 |
| 11.2143 |
| 11.3109 |
| 11.4183 |
| 11.5417 |
| 11.3137 |
| 11.2159 |
| 11.2410 |
| 10.9655 |
| 10.9754 |
| 11.1583 |
| 11.2572 |
| 11.2063 |
| 11.3600 |
| 11.3341 |
| 11.3883 |
| 11.4258 |
| 11.4106 |
| 11.4971 |
| 11.4528 |
| 11.6110 |
| 11.6189 |
| 11.5589 |
| 11.7006 |
| 11.8352 |
| 11.8299 |
| 11.7761 |
| 11.7363 |
| 11.4947 |
| 11.2160 |
| 11.1966 |
| 11.2418 |
| 11.6113 |
| 11.4023 |
| 11.4715 |
| 11.5994 |
| 11.5541 |
| 11.4059 |
| 11.0702 |
| 10.9917 |
| 11.0714 |
| 11.1860 |
| 11.3801 |
| 11.1199 |
| 11.0903 |
| 11.2971 |
| 11.2357 |
| 10.8928 |
| 10.9777 |
| 11.0583 |
| 11.1232 |
| 11.1594 |
| 11.2102 |
| 11.4853 |
| 11.5675 |
| 11.7258 |
| 11.5222 |
| 11.6868 |
| 11.8813 |
| 12.1373 |
| 11.9462 |
| 11.8470 |
| 11.9374 |
| 12.1102 |
| 12.1842 |
| 12.2808 |
| 12.3097 |
| 12.1612 |
| 11.2735 |
| 11.4748 |
| 11.5286 |
| 11.1064 |
| 11.4178 |
| 11.4681 |
| 11.5094 |
| 11.7725 |
| 12.0638 |
| 12.0438 |
| 12.0868 |
| 12.2330 |
| 12.3631 |
| 12.9244 |
| 12.7133 |
| 12.3507 |
| 11.9426 |
| 11.8097 |