ประวัติ ศาสตร์ ลัตส์ลัตเวีย / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /LSL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 143.7701 โลตีเลโซโท

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 12.0644 โลตีเลโซโท

ประวัติราคา LSL / LVL

Date LVL/LSL
26.7739
26.5786
26.3599
26.6532
26.7237
26.6784
27.1089
26.9105
27.0318
27.6022
27.5425
27.9270
27.5490
27.4493
27.4781
27.6928
28.0534
27.9613
27.5189
27.5627
26.7546
26.9626
26.9303
27.1854
26.9621
27.0500
27.2798
27.2903
27.4390
27.9010
27.9513
28.0998
28.1246
28.2198
28.3727
28.2339
28.2746
28.3685
28.5638
28.7288
28.5173
28.7031
28.8625
29.0543
29.0431
29.3349
29.2859
29.0399
29.2358
29.3282
29.6227
29.4678
29.3935
29.6754
29.6538
29.7201
29.7733
29.2658
28.8113
29.2111
28.9458
28.8640
28.8806
30.0637
30.3167
30.7490
30.8818
30.0991
28.2349
27.9298
28.2284
28.2129
27.8385
27.3263
27.5047
27.0260
27.5370
27.7767
27.8391
28.0010
27.4258
27.7556
27.3124
26.7885
26.8398
27.1562
26.8390
27.2607
27.0560
27.1065
27.3189
27.1180
27.2235
27.2211
27.2267
27.5532
28.0231
28.1497
28.1990
28.1753
28.1313
28.3873
28.9300
28.2831
28.3021
28.2595
27.9885
27.6635
27.5801
28.0096
28.7028
28.9882
28.3859
28.1680
28.2105
28.2754
28.6358
29.0175
28.5981
28.6092
28.8975
29.1998
29.2548
29.0496
29.4593
29.8310
29.1019
29.1711
28.9916
28.9627
29.6783
29.0585
29.0876
29.0845
28.9273
28.6671
29.2631
28.7791
29.1712
28.6091
29.8428
27.8237
28.4011
28.9309
28.2530
29.1857
28.3492
28.2407
28.9377
28.9762
29.0442
28.8136
29.4656
30.1385
29.1686
27.8760
28.2382
28.8333
29.4577
29.1749
28.8605
28.2815
28.4487
29.6364
29.9850
29.6967
29.4639
28.8068
28.6864
28.4065
28.3266
27.7930
27.6713
27.7924
27.4963
27.4895
26.4624
26.7397
26.6046
26.3660
26.0822
25.8587
25.8000
26.1625
26.1987
25.8857
25.2112
25.3261
25.4451
25.5448
25.8439
25.8370
25.3241
25.0540
25.1377
24.6612
25.2178
24.7207
24.4693
24.0485
24.0505
23.7488
24.1507
24.1166
24.3838
24.6640
24.3370
24.1144
23.8818
23.9663
23.8357
23.3895
23.6991
24.0485
24.1123
24.3546
24.1195
23.9411
23.4356
23.4678
23.7317
24.4541
24.3682
24.4626
25.2453
24.8158
24.4050
24.9827
24.9861
25.4429
25.0502
25.3859
25.5985
25.7418
25.9628
25.2712
24.6045
24.7044
24.6697
24.4072
24.3276
24.5964
24.8201
24.9730
24.6937
143.7701
24.0884
24.5848
25.4393
24.7170
24.4112
24.3973
24.8765
24.3625
24.3782
24.0176
23.9088
24.1320
23.7460
23.3973
23.9499
24.2691
24.4620
24.2330
24.7718
24.4944
24.3888
24.7295
24.7534
25.0787
24.9783
26.1832
25.7505
25.5878
24.9310
25.5155
25.8537
26.1683
26.3654
26.7741
25.4152
25.4071
25.5913
25.9594
26.1868
26.1389
25.8972
25.9553
25.8991
26.9344
27.3273
27.6146
27.8152
27.6894
28.4173
28.0836
28.1639
28.1530
28.3987
28.4661
29.5039
29.5729
28.8166
27.7559
27.1627
27.0315
27.4196
27.5690
27.7982
27.7740
27.0378
27.6653
27.2993
28.6203
28.4313
29.0078
29.0451
29.1188
27.9752
28.9669
28.0751
26.8663
26.3474
25.7110
24.7253
23.2438
23.0450
23.3296
23.4344
22.8610
22.9328
22.6927
22.6908
22.4269
22.4481
22.8778
23.0644
23.0510
23.0923
23.3064
23.3591
23.7040
22.9893
23.4109
23.2162
23.6443
23.6447
23.3091
22.9500
23.1299
23.7507
24.1282
24.2089
24.6422
23.8812
22.5462
22.1259
22.2404
22.5777
22.7097
23.2095
23.6524
24.0007
23.1885
23.0349
22.8555
22.8560
22.9773
22.7943
22.6375
22.5002
22.5944
22.8592
23.0394
23.2734
23.0279
22.9662
22.4273
22.6600
21.9589
21.7898
22.2043
22.4214
22.6709
22.6534
23.5290
23.6268
23.2342
23.2199
22.0671
22.4131
22.8674
22.9716
23.1676
23.4476
23.3636
23.8008
24.3610
23.3073
23.8128
24.7965
24.2781
24.4956
23.8272
21.9140
23.2524
22.1044
21.9144
22.4363
21.9990
22.4334
22.9414
22.6362
22.4383
21.9482
20.9370
20.5779
21.3756
20.8508
21.3078
21.4277
21.4299
21.2459
21.1927
20.7363
20.6541
21.0664
20.7918
20.2871
20.5628
20.8937
21.2271
21.0506
21.0216
21.4890
21.2496
20.9826
21.5181
21.3514
22.8918
23.0933
23.3313
23.5129
24.0432
22.1174
21.4905
22.2257
21.9466
21.4546
21.2656
20.8840
20.8905
20.9513
21.2190
21.4242
21.5927
20.9131
20.8953
20.8420
21.5079
21.2580
20.7464
20.7605
20.7162
20.5167
20.8720
21.1901
21.2197
21.9229
21.5322
20.9320
21.4149
22.4578
22.1500
20.6451
20.3594
21.1884
20.9350
20.9502
21.0481
21.4689
21.4662
21.8029
21.7498
22.0556
21.9230
21.9903
22.5351
22.7663
21.9196
22.1599
22.0735
22.9519
23.1493
21.4955
21.7065
22.5391
22.7803
22.4618
21.9371
22.1011
22.5509
23.1508
23.1828
23.1535
21.8738
21.3956
21.8879
22.3821
23.1206
22.7065
22.9603
23.1950
24.1645
24.0654
24.1925
24.3707
24.8882
25.0429
24.6190
24.2621
23.0572
23.0344
23.4669
24.1948
24.1303
24.5501
24.4468
24.0900
24.0746
24.7470
24.5753
25.4413
25.3244
24.6790
25.3995
26.1137
25.2051
24.0876
23.8495
23.2694
24.6373
22.3063
21.5256
21.2467
21.9649
22.1922
21.8176
21.6002
21.3520
21.5241
21.8235
22.4742
21.5410
21.7593
22.2401
21.2583
21.4185
20.4835
19.9765
20.0101
20.0174
19.4157
19.8041
19.6321
19.5473
19.5641
19.8702
19.9764
19.0670
18.6495
19.1744
19.1363
19.1612
18.6022
18.5766
18.2363
18.3879
18.7111
18.5153
18.6246
18.6580
18.7087
18.7984
18.8505
18.6244
18.5931
18.2888
19.1662
19.3756
19.9172
20.1171
20.1577
20.6956
20.1115
19.5366
19.4133
19.7680
19.9404
19.7027
19.7576
20.1088
20.0426
20.3074
20.3584
20.3443
20.2581
19.8198
19.9263
20.1136
20.1927
20.3169
20.3907
20.2326
20.4472
20.7944
20.9346
20.6856
20.6182
20.7789
20.5250
20.6015
20.0952
20.1839
20.1700
20.6444
20.7905
20.5682
20.6883
20.6226
20.5677
21.3275
21.1684
21.0897
21.2041
21.1954
21.1901
21.6325
21.6189
21.6995
21.0184
20.9480
20.7109
20.5195
20.1732
20.1752
20.2382
19.7381
19.3882
19.4744
19.7647
19.5336
19.2898
19.1378
19.1358
19.3345
19.3652
18.9416
18.6623
18.7734
19.2598
19.5596
19.2945
18.6806
18.5812
18.5125
18.4295
18.4566
18.6657
18.4391
18.9295
18.8725
19.0671
18.5116
17.7064
17.3359
16.9396
16.8032
16.9035
17.1989
16.9205
16.7851
16.8225
17.1392
16.9805
16.9320
16.8433
16.6878
16.8623
17.0438
17.3188
17.3356
16.9472
16.6418
16.0997
16.0227
16.2990
16.1847
16.1074
16.5536
16.4722
16.2433
15.9407
16.0245
16.1253
16.1810
16.2599
16.4470
15.4191
15.3494
15.5219
15.0366
15.1560
15.1378
14.7018
14.3877
14.5300
14.4249
14.6701
14.4053
14.6343
14.7735
15.2035
15.0789
15.1207
15.1729
14.9988
15.0907
15.0928
14.5879
14.6637
14.7437
14.8346
14.7000
14.5355
14.4839
14.2723
14.2639
14.3047
14.6213
14.5665
14.5576
14.1513
14.7375
14.7735
14.6444
14.8979
14.9409
15.2927
15.6788
15.6402
15.4634
15.9993
15.9489
15.4430
15.5323
15.5721
15.8098
15.4441
15.2034
14.6741
14.7684
14.5522
13.9840
14.0382
14.4932
14.6152
14.4716
13.9841
13.5696
13.7399
13.7265
13.4655
13.8519
13.7426
13.6619
13.8204
13.8992
13.9966
13.8491
14.0531
13.6987
13.7944
13.9553
13.8251
13.5861
13.5214
13.6664
14.0751
13.6600
13.6802
13.7084
13.8631
13.9128
14.0015
13.9733
13.6269
13.0631
12.5563
12.4877
12.5301
12.7149
12.8623
12.9319
13.2625
13.5054
13.4604
13.4335
13.7524
13.7540
13.4848
13.5431
13.5020
13.3577
13.2223
13.0275
13.1773
13.1508
13.2145
13.2730
13.5428
13.4904
13.5641
13.9829
13.5677
13.7413
13.2716
13.1327
13.2787
13.1779
13.4482
13.7627
13.2407
13.8876
13.8393
14.0152
14.1870
13.9542
13.9133
14.1476
14.0819
14.3793
14.2957
14.7252
14.8106
14.8058
15.0293
14.9399
15.2358
15.0417
15.0423
14.9613
15.3000
15.5195
15.6221
15.6122
15.7377
15.9833
15.7120
15.7787
16.3522
15.9319
15.5542
15.5438
15.5167
15.4732
15.6502
15.5410
15.6894
15.8401
15.8869
16.3951
16.2676
15.8035
15.7253
16.1930
16.4999
15.8593
15.8422
16.1691
15.8806
15.9414
16.0428
16.5203
16.3836
16.0237
15.7173
16.4597
16.6241
17.0610
17.2645
17.9114
18.1889
18.3333
18.8077
18.4796
18.1116
17.9797
17.8633
18.6098
18.7614
19.0645
18.9379
18.1980
19.2852
19.2195
19.4619
18.5035
18.1288
18.7325
18.2188
18.1475
17.6497
19.8030
18.1726
17.8283
16.7058
16.7364
16.5313
16.4421
15.8846
16.0686
16.1820
16.3251
16.4809
15.9689
16.8661
17.0850
17.2328
17.2329
17.6811
17.7046
17.5668
17.6798
16.9386
17.2281
16.6792
16.9334
16.7384
17.0595
17.6373
17.8155
17.5129
18.1580
17.8530
18.1246
17.5954
16.9825
16.3182
15.9896
16.0560
15.6014
14.9154
14.6109
14.4636
14.4799
14.3424
14.3846
14.0489
14.1680
14.2354
14.4491
13.9104
13.7951
13.5719
13.5462
13.7661
13.6208
13.7757
13.9236
14.2210
14.1808
14.1640
13.9644
13.8715
13.8644
13.8332
14.0735
13.9214
13.4746
13.6976
13.5311
13.8318
13.8517
13.7461
13.8617
13.7697
13.6061
13.5185
13.4341
13.5079
13.7101
13.6111
13.7332
13.6031
13.7746
13.5394
13.9917
13.6986
13.8863
13.3230
13.3586
13.3830
13.3367
13.4234
13.1157
13.3800
13.4641
13.0755
13.1063
13.0798
13.3129
13.5754
13.3126
13.3072
13.3001
13.3883
13.7155
13.7454
13.4263
14.1539
13.7101
13.6998
13.2939
13.3696
13.1270
13.0569
12.8239
12.3579
12.5158
12.5571
12.7413
12.9571
12.8981
13.0088
13.2606
12.4384
12.1076