Storico lats lettone / manat turkmeno
Storia delle tariffe giornaliere LVL /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lats lettone = 30 480.1406 manat turkmeno
il minimo sul
1 lats lettone = 22 859.7042 manat turkmeno
| Date | LVL/TMM |
|---|---|
| 27 758.9561 | |
| 27 759.5590 | |
| 27 771.8964 | |
| 27 776.0784 | |
| 27 848.8703 | |
| 28 031.6482 | |
| 27 970.3224 | |
| 28 094.9494 | |
| 28 031.1913 | |
| 28 140.1437 | |
| 28 251.4943 | |
| 28 178.9968 | |
| 28 273.4754 | |
| 28 276.9031 | |
| 28 186.2721 | |
| 28 014.1652 | |
| 27 936.2676 | |
| 28 114.7696 | |
| 27 903.8298 | |
| 28 025.5366 | |
| 28 188.0245 | |
| 28 320.7018 | |
| 28 422.8049 | |
| 28 509.4122 | |
| 28 294.8637 | |
| 28 298.5469 | |
| 28 134.9021 | |
| 28 261.0459 | |
| 28 179.8754 | |
| 28 367.7529 | |
| 28 370.6994 | |
| 28 366.1433 | |
| 28 231.5848 | |
| 28 241.1551 | |
| 28 118.4014 | |
| 28 157.6689 | |
| 28 131.0475 | |
| 28 043.5033 | |
| 28 180.2697 | |
| 28 184.9782 | |
| 28 091.0052 | |
| 28 237.0653 | |
| 28 275.6501 | |
| 28 342.1128 | |
| 28 296.4105 | |
| 28 252.6850 | |
| 28 134.5827 | |
| 28 206.8794 | |
| 28 171.6275 | |
| 28 094.1304 | |
| 28 030.5962 | |
| 28 090.2729 | |
| 28 088.5734 | |
| 28 200.0859 | |
| 28 229.4105 | |
| 28 172.0179 | |
| 27 888.5953 | |
| 27 959.3100 | |
| 27 691.2722 | |
| 27 711.7828 | |
| 27 479.7222 | |
| 27 483.0004 | |
| 27 335.3841 | |
| 27 629.0177 | |
| 27 694.2889 | |
| 27 698.8285 | |
| 27 734.4284 | |
| 27 158.0769 | |
| 26 886.7529 | |
| 26 900.9026 | |
| 27 007.7770 | |
| 26 908.0654 | |
| 26 368.2753 | |
| 26 324.7309 | |
| 26 409.1286 | |
| 26 156.4312 | |
| 26 151.6615 | |
| 26 526.1549 | |
| 26 206.2508 | |
| 26 068.7871 | |
| 26 198.6954 | |
| 26 319.2194 | |
| 26 319.9305 | |
| 26 452.5896 | |
| 26 504.8068 | |
| 26 394.4635 | |
| 26 459.0714 | |
| 26 548.4812 | |
| 26 635.0047 | |
| 26 982.7086 | |
| 26 874.3943 | |
| 26 894.1534 | |
| 26 998.8645 | |
| 27 077.8342 | |
| 27 265.1471 | |
| 27 191.9315 | |
| 27 189.3913 | |
| 27 130.8310 | |
| 27 195.2703 | |
| 27 314.6113 | |
| 27 189.2004 | |
| 27 053.5876 | |
| 27 054.0144 | |
| 27 055.2297 | |
| 27 053.9024 | |
| 27 054.0845 | |
| 27 056.1434 | |
| 27 054.0144 | |
| 27 056.8783 | |
| 27 052.6521 | |
| 27 051.1420 | |
| 27 053.7133 | |
| 27 053.2061 | |
| 27 063.0030 | |
| 26 997.6226 | |
| 26 914.4460 | |
| 26 863.1786 | |
| 26 715.5129 | |
| 26 738.8817 | |
| 26 965.9052 | |
| 26 977.6296 | |
| 26 998.1730 | |
| 27 016.9203 | |
| 27 017.0246 | |
| 26 968.1003 | |
| 26 983.4178 | |
| 26 850.5119 | |
| 26 849.7977 | |
| 26 792.1881 | |
| 26 959.9474 | |
| 27 014.6402 | |
| 27 051.1502 | |
| 27 057.9481 | |
| 27 126.3736 | |
| 27 128.6571 | |
| 26 975.9924 | |
| 26 765.7823 | |
| 26 939.4847 | |
| 27 117.9399 | |
| 27 113.0198 | |
| 26 777.8349 | |
| 26 849.8585 | |
| 26 703.3951 | |
| 26 665.0541 | |
| 26 562.7490 | |
| 26 585.7021 | |
| 26 531.6459 | |
| 26 691.5651 | |
| 26 701.3300 | |
| 26 790.4762 | |
| 26 930.7877 | |
| 26 915.2562 | |
| 27 059.6170 | |
| 27 067.6713 | |
| 27 106.0322 | |
| 27 108.5203 | |
| 27 251.3588 | |
| 27 383.8318 | |
| 27 061.2894 | |
| 26 979.8247 | |
| 27 026.5386 | |
| 27 010.1793 | |
| 26 676.3415 | |
| 26 634.5958 | |
| 26 711.1418 | |
| 26 912.1970 | |
| 26 078.1535 | |
| 26 282.2246 | |
| 26 246.1119 | |
| 26 356.1237 | |
| 26 198.6136 | |
| 25 567.3928 | |
| 25 422.0359 | |
| 25 272.4769 | |
| 25 352.9122 | |
| 25 501.5688 | |
| 25 738.9748 | |
| 26 082.6632 | |
| 25 918.3316 | |
| 25 817.1376 | |
| 25 485.8883 | |
| 25 423.8759 | |
| 25 351.0705 | |
| 25 314.9933 | |
| 25 255.7013 | |
| 25 277.6975 | |
| 25 007.1150 | |
| 24 516.7413 | |
| 24 602.2645 | |
| 23 900.4019 | |
| 23 590.4244 | |
| 23 550.0766 | |
| 23 196.1374 | |
| 23 324.2606 | |
| 23 379.2660 | |
| 23 056.2591 | |
| 23 877.0823 | |
| 24 180.2853 | |
| 23 773.4539 | |
| 23 830.8063 | |
| 23 890.0114 | |
| 24 304.8876 | |
| 24 332.2686 | |
| 24 424.8883 | |
| 24 519.8533 | |
| 24 247.1583 | |
| 24 177.4457 | |
| 24 894.9242 | |
| 25 218.7363 | |
| 24 941.0968 | |
| 24 945.2506 | |
| 25 584.9557 | |
| 25 587.3024 | |
| 25 421.8213 | |
| 24 939.8879 | |
| 25 187.0654 | |
| 25 137.5139 | |
| 25 676.2429 | |
| 26 431.5645 | |
| 26 193.8910 | |
| 26 006.9585 | |
| 26 817.9613 | |
| 27 152.6561 | |
| 27 010.5669 | |
| 27 222.0167 | |
| 26 650.3027 | |
| 27 077.0019 | |
| 27 282.9200 | |
| 27 002.5866 | |
| 27 073.0614 | |
| 26 989.8006 | |
| 26 976.8382 | |
| 26 839.0926 | |
| 26 846.0215 | |
| 26 814.3070 | |
| 26 954.6930 | |
| 27 337.1119 | |
| 27 684.6311 | |
| 27 540.6552 | |
| 27 789.9042 | |
| 27 721.4214 | |
| 27 649.9257 | |
| 27 759.1697 | |
| 27 954.7586 | |
| 27 964.1918 | |
| 28 054.4982 | |
| 28 262.3913 | |
| 28 237.6998 | |
| 27 982.6989 | |
| 28 155.1685 | |
| 28 166.0843 | |
| 28 470.7459 | |
| 28 086.5497 | |
| 28 059.7775 | |
| 28 318.8145 | |
| 28 411.0748 | |
| 28 515.7173 | |
| 28 361.0035 | |
| 28 913.4923 | |
| 29 125.7895 | |
| 29 021.8711 | |
| 29 208.9062 | |
| 28 958.8440 | |
| 29 134.9326 | |
| 28 730.1630 | |
| 28 900.1033 | |
| 28 701.8354 | |
| 28 429.2534 | |
| 28 087.1698 | |
| 28 108.2512 | |
| 28 411.3126 | |
| 28 336.0960 | |
| 28 833.8129 | |
| 28 905.9032 | |
| 28 887.1054 | |
| 28 646.4566 | |
| 28 737.7223 | |
| 28 971.8961 | |
| 29 938.1943 | |
| 29 452.9466 | |
| 29 890.4792 | |
| 30 049.4602 | |
| 30 133.6589 | |
| 30 072.9829 | |
| 30 072.9701 | |
| 29 069.1420 | |
| 28 237.7732 | |
| 28 194.4676 | |
| 28 252.9193 | |
| 28 274.7531 | |
| 28 658.8689 | |
| 28 631.1440 | |
| 28 248.7379 | |
| 28 510.3882 | |
| 28 380.0590 | |
| 28 257.7886 | |
| 28 866.9475 | |
| 28 714.5575 | |
| 28 916.5763 | |
| 28 682.9868 | |
| 28 441.8421 | |
| 28 598.6029 | |
| 28 395.1777 | |
| 28 494.5326 | |
| 27 759.8812 | |
| 27 699.2406 | |
| 27 690.1670 | |
| 27 312.3591 | |
| 27 568.3806 | |
| 27 249.6108 | |
| 27 315.4873 | |
| 26 952.9927 | |
| 26 495.9612 | |
| 26 268.2464 | |
| 26 320.5528 | |
| 25 896.7227 | |
| 26 328.4371 | |
| 26 347.5073 | |
| 25 698.9321 | |
| 26 171.9534 | |
| 26 760.7297 | |
| 25 909.5947 | |
| 27 029.4191 | |
| 27 728.3386 | |
| 27 324.1493 | |
| 25 661.5575 | |
| 25 639.9129 | |
| 26 551.6972 | |
| 26 835.8338 | |
| 27 137.1276 | |
| 27 000.3713 | |
| 27 056.6925 | |
| 27 120.0958 | |
| 27 153.6276 | |
| 27 256.9855 | |
| 27 318.8974 | |
| 26 839.1529 | |
| 27 216.4687 | |
| 27 158.3770 | |
| 26 855.6053 | |
| 26 722.4612 | |
| 27 008.1893 | |
| 27 307.1062 | |
| 27 055.7286 | |
| 26 787.7343 | |
| 26 613.5229 | |
| 25 832.4452 | |
| 25 975.2660 | |
| 26 745.0893 | |
| 27 299.3228 | |
| 26 813.5089 | |
| 27 440.1497 | |
| 27 411.8551 | |
| 27 562.9688 | |
| 27 167.5708 | |
| 26 997.1170 | |
| 27 498.0612 | |
| 27 313.4103 | |
| 27 253.9954 | |
| 27 566.1447 | |
| 27 742.1301 | |
| 27 562.4625 | |
| 27 648.3494 | |
| 27 191.6456 | |
| 27 081.0331 | |
| 27 448.6758 | |
| 27 247.6087 | |
| 27 122.2157 | |
| 27 065.8591 | |
| 27 335.1404 | |
| 27 563.1065 | |
| 27 327.0945 | |
| 27 295.5986 | |
| 27 417.7438 | |
| 27 580.5157 | |
| 27 323.0403 | |
| 27 583.1503 | |
| 27 590.5932 | |
| 27 513.1552 | |
| 27 453.9378 | |
| 27 772.0154 | |
| 27 713.6344 | |
| 27 722.5582 | |
| 27 808.4675 | |
| 27 704.2140 | |
| 27 904.4881 | |
| 27 742.4404 | |
| 27 528.7646 | |
| 27 937.1358 | |
| 27 767.7625 | |
| 27 544.2448 | |
| 27 915.4970 | |
| 27 278.1596 | |
| 27 532.5300 | |
| 27 565.3119 | |
| 27 856.0889 | |
| 28 062.9594 | |
| 27 883.9437 | |
| 28 170.0361 | |
| 28 540.9359 | |
| 28 230.9702 | |
| 28 069.8759 | |
| 28 304.9637 | |
| 28 178.3622 | |
| 27 713.8723 | |
| 27 708.2100 | |
| 28 030.9498 | |
| 28 346.8802 | |
| 28 377.9746 | |
| 28 474.1113 | |
| 28 657.6793 | |
| 28 187.0648 | |
| 28 091.3024 | |
| 27 883.8710 | |
| 28 126.0761 | |
| 28 033.0013 | |
| 28 289.8284 | |
| 28 083.8360 | |
| 28 356.1874 | |
| 28 918.9935 | |
| 29 875.9987 | |
| 29 650.0145 | |
| 30 210.2660 | |
| 29 872.8979 | |
| 30 152.3182 | |
| 30 085.7646 | |
| 29 861.1793 | |
| 30 191.3719 | |
| 30 164.2955 | |
| 30 368.1265 | |
| 30 168.8847 | |
| 30 419.9660 | |
| 30 313.0251 | |
| 30 189.6564 | |
| 29 395.6763 | |
| 29 034.0755 | |
| 28 422.2779 | |
| 28 777.2149 | |
| 28 547.8916 | |
| 28 298.0961 | |
| 28 380.9819 | |
| 28 513.9477 | |
| 29 303.2110 | |
| 29 019.6402 | |
| 28 240.6747 | |
| 28 191.1785 | |
| 28 167.8101 | |
| 28 289.2641 | |
| 28 346.0702 | |
| 28 196.8185 | |
| 28 133.1536 | |
| 28 258.3615 | |
| 27 906.9767 | |
| 28 057.5481 | |
| 28 226.0667 | |
| 28 280.3879 | |
| 27 811.2078 | |
| 28 083.0220 | |
| 28 049.9649 | |
| 28 194.0362 | |
| 28 253.5072 | |
| 28 215.7061 | |
| 28 332.2254 | |
| 28 291.0974 | |
| 28 155.8386 | |
| 28 340.4686 | |
| 28 155.0810 | |
| 28 079.3837 | |
| 28 202.7127 | |
| 28 187.8323 | |
| 28 073.6733 | |
| 28 167.7771 | |
| 28 203.7403 | |
| 28 171.0963 | |
| 28 136.8827 | |
| 28 066.4766 | |
| 28 127.2507 | |
| 28 169.9406 | |
| 28 236.0371 | |
| 28 298.5120 | |
| 28 313.2127 | |
| 28 163.8435 | |
| 28 083.9729 | |
| 27 965.2851 | |
| 28 355.2652 | |
| 28 122.0329 | |
| 28 309.6118 | |
| 28 170.1603 | |
| 28 225.1820 | |
| 28 066.0206 | |
| 27 995.5076 | |
| 28 159.5325 | |
| 28 295.8302 | |
| 28 859.0705 | |
| 28 506.8553 | |
| 28 547.7903 | |
| 28 663.5556 | |
| 28 526.8707 | |
| 28 356.4199 | |
| 28 181.0085 | |
| 28 115.6930 | |
| 28 129.8458 | |
| 28 040.7110 | |
| 28 250.4335 | |
| 28 102.3906 | |
| 27 974.6691 | |
| 28 149.7696 | |
| 28 303.6337 | |
| 28 110.9668 | |
| 28 244.1383 | |
| 27 725.6417 | |
| 27 761.5262 | |
| 27 874.9043 | |
| 28 151.8296 | |
| 28 178.7020 | |
| 27 817.0502 | |
| 27 812.0536 | |
| 27 964.1548 | |
| 28 254.4823 | |
| 28 514.9169 | |
| 28 300.8344 | |
| 28 097.3426 | |
| 28 080.5252 | |
| 28 274.3419 | |
| 28 462.1733 | |
| 27 870.4573 | |
| 27 963.3632 | |
| 27 561.2588 | |
| 27 259.9863 | |
| 27 482.1916 | |
| 27 674.6999 | |
| 27 961.9127 | |
| 27 733.7086 | |
| 27 193.5117 | |
| 27 041.6515 | |
| 27 181.5251 | |
| 27 124.1177 | |
| 27 251.2559 | |
| 27 309.9283 | |
| 27 027.3578 | |
| 27 318.6157 | |
| 27 227.8125 | |
| 26 351.0687 | |
| 26 622.9858 | |
| 26 753.7570 |