Historique des taux quotidiens LVL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 30 480.1406 manat turkmène
le minimum le
1 lats letton = 22 859.7042 manat turkmène
Historique des prix TMM / LVL
| Date | LVL/TMM |
| | 26 715.5129 |
| | 26 738.8817 |
| | 26 965.9052 |
| | 26 977.6296 |
| | 26 998.1730 |
| | 27 016.9203 |
| | 27 017.0246 |
| | 26 968.1003 |
| | 26 983.4178 |
| | 26 850.5119 |
| | 26 849.7977 |
| | 26 792.1881 |
| | 26 959.9474 |
| | 27 014.6402 |
| | 27 051.1502 |
| | 27 057.9481 |
| | 27 126.3736 |
| | 27 128.6571 |
| | 26 975.9924 |
| | 26 765.7823 |
| | 26 939.4847 |
| | 27 117.9399 |
| | 27 113.0198 |
| | 26 777.8349 |
| | 26 849.8585 |
| | 26 703.3951 |
| | 26 665.0541 |
| | 26 562.7490 |
| | 26 585.7021 |
| | 26 531.6459 |
| | 26 691.5651 |
| | 26 701.3300 |
| | 26 790.4762 |
| | 26 930.7877 |
| | 26 915.2562 |
| | 27 059.6170 |
| | 27 067.6713 |
| | 27 106.0322 |
| | 27 108.5203 |
| | 27 251.3588 |
| | 27 383.8318 |
| | 27 061.2894 |
| | 26 979.8247 |
| | 27 026.5386 |
| | 27 010.1793 |
| | 26 676.3415 |
| | 26 634.5958 |
| | 26 711.1418 |
| | 26 912.1970 |
| | 26 078.1535 |
| | 26 282.2246 |
| | 26 246.1119 |
| | 26 356.1237 |
| | 26 198.6136 |
| | 25 567.3928 |
| | 25 422.0359 |
| | 25 272.4769 |
| | 25 352.9122 |
| | 25 501.5688 |
| | 25 738.9748 |
| | 26 082.6632 |
| | 25 918.3316 |
| | 25 817.1376 |
| | 25 485.8883 |
| | 25 423.8759 |
| | 25 351.0705 |
| | 25 314.9933 |
| | 25 255.7013 |
| | 25 277.6975 |
| | 25 007.1150 |
| | 24 516.7413 |
| | 24 602.2645 |
| | 23 900.4019 |
| | 23 590.4244 |
| | 23 550.0766 |
| | 23 196.1374 |
| | 23 324.2606 |
| | 23 379.2660 |
| | 23 056.2591 |
| | 23 877.0823 |
| | 24 180.2853 |
| | 23 773.4539 |
| | 23 830.8063 |
| | 23 890.0114 |
| | 24 304.8876 |
| | 24 332.2686 |
| | 24 424.8883 |
| | 24 519.8533 |
| | 24 247.1583 |
| | 24 177.4457 |
| | 24 894.9242 |
| | 25 218.7363 |
| | 24 941.0968 |
| | 24 945.2506 |
| | 25 584.9557 |
| | 25 587.3024 |
| | 25 421.8213 |
| | 24 939.8879 |
| | 25 187.0654 |
| | 25 137.5139 |
| | 25 676.2429 |
| | 26 431.5645 |
| | 26 193.8910 |
| | 26 006.9585 |
| | 26 817.9613 |
| | 27 152.6561 |
| | 27 010.5669 |
| | 27 222.0167 |
| | 26 650.3027 |
| | 27 077.0019 |
| | 27 282.9200 |
| | 27 002.5866 |
| | 27 073.0614 |
| | 26 989.8006 |
| | 26 976.8382 |
| | 26 839.0926 |
| | 26 846.0215 |
| | 26 814.3070 |
| | 26 954.6930 |
| | 27 337.1119 |
| | 27 684.6311 |
| | 27 540.6552 |
| | 27 789.9042 |
| | 27 721.4214 |
| | 27 649.9257 |
| | 27 759.1697 |
| | 27 954.7586 |
| | 27 964.1918 |
| | 28 054.4982 |
| | 28 262.3913 |
| | 28 237.6998 |
| | 27 982.6989 |
| | 28 155.1685 |
| | 28 166.0843 |
| | 28 470.7459 |
| | 28 086.5497 |
| | 28 059.7775 |
| | 28 318.8145 |
| | 28 411.0748 |
| | 28 515.7173 |
| | 28 361.0035 |
| | 28 913.4923 |
| | 29 125.7895 |
| | 29 021.8711 |
| | 29 208.9062 |
| | 28 958.8440 |
| | 29 134.9326 |
| | 28 730.1630 |
| | 28 900.1033 |
| | 28 701.8354 |
| | 28 429.2534 |
| | 28 087.1698 |
| | 28 108.2512 |
| | 28 411.3126 |
| | 28 336.0960 |
| | 28 833.8129 |
| | 28 905.9032 |
| | 28 887.1054 |
| | 28 646.4566 |
| | 28 737.7223 |
| | 28 971.8961 |
| | 29 938.1943 |
| | 29 452.9466 |
| | 29 890.4792 |
| | 30 049.4602 |
| | 30 133.6589 |
| | 30 072.9829 |
| | 30 072.9701 |
| | 29 069.1420 |
| | 28 237.7732 |
| | 28 194.4676 |
| | 28 252.9193 |
| | 28 274.7531 |
| | 28 658.8689 |
| | 28 631.1440 |
| | 28 248.7379 |
| | 28 510.3882 |
| | 28 380.0590 |
| | 28 257.7886 |
| | 28 866.9475 |
| | 28 714.5575 |
| | 28 916.5763 |
| | 28 682.9868 |
| | 28 441.8421 |
| | 28 598.6029 |
| | 28 395.1777 |
| | 28 494.5326 |
| | 27 759.8812 |
| | 27 699.2406 |
| | 27 690.1670 |
| | 27 312.3591 |
| | 27 568.3806 |
| | 27 249.6108 |
| | 27 315.4873 |
| | 26 952.9927 |
| | 26 495.9612 |
| | 26 268.2464 |
| | 26 320.5528 |
| | 25 896.7227 |
| | 26 328.4371 |
| | 26 347.5073 |
| | 25 698.9321 |
| | 26 171.9534 |
| | 26 760.7297 |
| | 25 909.5947 |
| | 27 029.4191 |
| | 27 728.3386 |
| | 27 324.1493 |
| | 25 661.5575 |
| | 25 639.9129 |
| | 26 551.6972 |
| | 26 835.8338 |
| | 27 137.1276 |
| | 27 000.3713 |
| | 27 056.6925 |
| | 27 120.0958 |
| | 27 153.6276 |
| | 27 256.9855 |
| | 27 318.8974 |
| | 26 839.1529 |
| | 27 216.4687 |
| | 27 158.3770 |
| | 26 855.6053 |
| | 26 722.4612 |
| | 27 008.1893 |
| | 27 307.1062 |
| | 27 055.7286 |
| | 26 787.7343 |
| | 26 613.5229 |
| | 25 832.4452 |
| | 25 975.2660 |
| | 26 745.0893 |
| | 27 299.3228 |
| | 26 813.5089 |
| | 27 440.1497 |
| | 27 411.8551 |
| | 27 562.9688 |
| | 27 167.5708 |
| | 26 997.1170 |
| | 27 498.0612 |
| | 27 313.4103 |
| | 27 253.9954 |
| | 27 566.1447 |
| | 27 742.1301 |
| | 27 562.4625 |
| | 27 648.3494 |
| | 27 191.6456 |
| | 27 081.0331 |
| | 27 448.6758 |
| | 27 247.6087 |
| | 27 122.2157 |
| | 27 065.8591 |
| | 27 335.1404 |
| | 27 563.1065 |
| | 27 327.0945 |
| | 27 295.5986 |
| | 27 417.7438 |
| | 27 580.5157 |
| | 27 323.0403 |
| | 27 583.1503 |
| | 27 590.5932 |
| | 27 513.1552 |
| | 27 453.9378 |
| | 27 772.0154 |
| | 27 713.6344 |
| | 27 722.5582 |
| | 27 808.4675 |
| | 27 704.2140 |
| | 27 904.4881 |
| | 27 742.4404 |
| | 27 528.7646 |
| | 27 937.1358 |
| | 27 767.7625 |
| | 27 544.2448 |
| | 27 915.4970 |
| | 27 278.1596 |
| | 27 532.5300 |
| | 27 565.3119 |
| | 27 856.0889 |
| | 28 062.9594 |
| | 27 883.9437 |
| | 28 170.0361 |
| | 28 540.9359 |
| | 28 230.9702 |
| | 28 069.8759 |
| | 28 304.9637 |
| | 28 178.3622 |
| | 27 713.8723 |
| | 27 708.2100 |
| | 28 030.9498 |
| | 28 346.8802 |
| | 28 377.9746 |
| | 28 474.1113 |
| | 28 657.6793 |
| | 28 187.0648 |
| | 28 091.3024 |
| | 27 883.8710 |
| | 28 126.0761 |
| | 28 033.0013 |
| | 28 289.8284 |
| | 28 083.8360 |
| | 28 356.1874 |
| | 28 918.9935 |
| | 29 875.9987 |
| | 29 650.0145 |
| | 30 210.2660 |
| | 29 872.8979 |
| | 30 152.3182 |
| | 30 085.7646 |
| | 29 861.1793 |
| | 30 191.3719 |
| | 30 164.2955 |
| | 30 368.1265 |
| | 30 168.8847 |
| | 30 419.9660 |
| | 30 313.0251 |
| | 30 189.6564 |
| | 29 395.6763 |
| | 29 034.0755 |
| | 28 422.2779 |
| | 28 777.2149 |
| | 28 547.8916 |
| | 28 298.0961 |
| | 28 380.9819 |
| | 28 513.9477 |
| | 29 303.2110 |
| | 29 019.6402 |
| | 28 240.6747 |
| | 28 191.1785 |
| | 28 167.8101 |
| | 28 289.2641 |
| | 28 346.0702 |
| | 28 196.8185 |
| | 28 133.1536 |
| | 28 258.3615 |
| | 27 906.9767 |
| | 28 057.5481 |
| | 28 226.0667 |
| | 28 280.3879 |
| | 27 811.2078 |
| | 28 083.0220 |
| | 28 049.9649 |
| | 28 194.0362 |
| | 28 253.5072 |
| | 28 215.7061 |
| | 28 332.2254 |
| | 28 291.0974 |
| | 28 155.8386 |
| | 28 340.4686 |
| | 28 155.0810 |
| | 28 079.3837 |
| | 28 202.7127 |
| | 28 187.8323 |
| | 28 073.6733 |
| | 28 167.7771 |
| | 28 203.7403 |
| | 28 171.0963 |
| | 28 136.8827 |
| | 28 066.4766 |
| | 28 127.2507 |
| | 28 169.9406 |
| | 28 236.0371 |
| | 28 298.5120 |
| | 28 313.2127 |
| | 28 163.8435 |
| | 28 083.9729 |
| | 27 965.2851 |
| | 28 355.2652 |
| | 28 122.0329 |
| | 28 309.6118 |
| | 28 170.1603 |
| | 28 225.1820 |
| | 28 066.0206 |
| | 27 995.5076 |
| | 28 159.5325 |
| | 28 295.8302 |
| | 28 859.0705 |
| | 28 506.8553 |
| | 28 547.7903 |
| | 28 663.5556 |
| | 28 526.8707 |
| | 28 356.4199 |
| | 28 181.0085 |
| | 28 115.6930 |
| | 28 129.8458 |
| | 28 040.7110 |
| | 28 250.4335 |
| | 28 102.3906 |
| | 27 974.6691 |
| | 28 149.7696 |
| | 28 303.6337 |
| | 28 110.9668 |
| | 28 244.1383 |
| | 27 725.6417 |
| | 27 761.5262 |
| | 27 874.9043 |
| | 28 151.8296 |
| | 28 178.7020 |
| | 27 817.0502 |
| | 27 812.0536 |
| | 27 964.1548 |
| | 28 254.4823 |
| | 28 514.9169 |
| | 28 300.8344 |
| | 28 097.3426 |
| | 28 080.5252 |
| | 28 274.3419 |
| | 28 462.1733 |
| | 27 870.4573 |
| | 27 963.3632 |
| | 27 561.2588 |
| | 27 259.9863 |
| | 27 482.1916 |
| | 27 674.6999 |
| | 27 961.9127 |
| | 27 733.7086 |
| | 27 193.5117 |
| | 27 041.6515 |
| | 27 181.5251 |
| | 27 124.1177 |
| | 27 251.2559 |
| | 27 309.9283 |
| | 27 027.3578 |
| | 27 318.6157 |
| | 27 227.8125 |
| | 26 351.0687 |
| | 26 622.9858 |
| | 26 753.7570 |