Storia delle tariffe giornaliere LYD /IDR dato che sabato, 10 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro libico = 11 951.6295 rupia indonesiana
il minimo sul
1 dinaro libico = 2 637.2747 rupia indonesiana
Storico dei prezzi di IDR / LYD
| Date | LYD/IDR |
| | 2 805.0013 |
| | 2 832.8994 |
| | 2 819.6619 |
| | 2 795.8870 |
| | 2 788.4955 |
| | 2 787.5542 |
| | 2 863.8907 |
| | 2 813.1100 |
| | 2 788.3643 |
| | 2 784.9340 |
| | 2 753.9118 |
| | 2 744.9937 |
| | 2 716.4651 |
| | 2 705.5711 |
| | 2 697.8090 |
| | 2 671.1112 |
| | 2 652.9464 |
| | 2 638.6214 |
| | 2 646.6050 |
| | 2 644.9734 |
| | 2 667.2282 |
| | 2 667.9415 |
| | 2 669.8698 |
| | 2 659.1021 |
| | 2 651.7114 |
| | 2 655.2628 |
| | 3 119.6295 |
| | 3 108.5720 |
| | 3 087.8341 |
| | 3 098.2414 |
| | 3 096.8704 |
| | 3 072.6192 |
| | 3 071.7455 |
| | 3 043.6697 |
| | 3 042.7479 |
| | 3 072.0309 |
| | 3 058.2983 |
| | 3 054.6640 |
| | 3 019.7426 |
| | 3 047.3243 |
| | 3 043.3007 |
| | 3 065.1788 |
| | 3 072.4878 |
| | 3 073.7529 |
| | 3 029.7581 |
| | 3 054.2470 |
| | 3 042.4376 |
| | 3 003.8984 |
| | 2 998.0529 |
| | 3 006.0748 |
| | 3 004.0315 |
| | 3 030.1679 |
| | 3 012.5359 |
| | 3 002.2084 |
| | 3 030.5316 |
| | 2 981.6061 |
| | 3 023.3251 |
| | 2 999.9154 |
| | 2 983.0583 |
| | 2 991.3596 |
| | 2 987.2250 |
| | 2 978.3184 |
| | 3 052.9749 |
| | 3 000.8089 |
| | 3 070.3040 |
| | 3 075.6700 |
| | 3 021.4857 |
| | 3 039.7757 |
| | 3 444.3671 |
| | 3 438.1585 |
| | 3 400.8888 |
| | 3 383.6747 |
| | 3 366.1171 |
| | 3 333.9333 |
| | 3 307.1590 |
| | 3 325.1827 |
| | 3 308.5014 |
| | 3 302.9586 |
| | 3 286.3523 |
| | 3 291.3996 |
| | 3 282.4036 |
| | 3 294.8466 |
| | 3 308.0955 |
| | 3 281.3543 |
| | 3 248.0731 |
| | 3 271.6083 |
| | 3 243.8949 |
| | 3 252.0491 |
| | 3 249.0934 |
| | 3 283.9484 |
| | 3 267.7583 |
| | 3 234.8538 |
| | 3 250.0100 |
| | 3 304.8641 |
| | 3 207.5829 |
| | 3 203.5266 |
| | 3 220.0641 |
| | 3 251.2054 |
| | 3 267.9350 |
| | 3 252.3468 |
| | 3 245.3199 |
| | 3 320.5262 |
| | 3 360.9512 |
| | 3 374.5112 |
| | 3 357.8966 |
| | 3 342.5964 |
| | 3 351.7504 |
| | 3 369.9506 |
| | 3 379.9720 |
| | 3 396.7533 |
| | 3 377.7232 |
| | 3 342.8244 |
| | 3 318.1191 |
| | 3 315.4559 |
| | 3 318.6328 |
| | 3 296.3284 |
| | 3 335.2372 |
| | 3 328.8568 |
| | 3 328.9238 |
| | 3 300.1037 |
| | 3 295.2512 |
| | 3 266.4536 |
| | 3 258.0936 |
| | 3 231.3507 |
| | 3 263.7605 |
| | 3 232.8539 |
| | 3 232.1129 |
| | 3 221.6101 |
| | 3 264.0501 |
| | 3 283.3399 |
| | 3 253.2630 |
| | 3 244.8518 |
| | 3 231.8468 |
| | 3 220.7381 |
| | 3 218.1666 |
| | 3 220.1592 |
| | 3 235.1106 |
| | 3 214.4588 |
| | 3 219.1799 |
| | 3 182.2648 |
| | 3 217.6087 |
| | 3 194.7163 |
| | 3 238.5505 |
| | 3 247.3417 |
| | 3 210.7273 |
| | 3 211.9918 |
| | 3 176.6268 |
| | 3 163.1983 |
| | 3 175.1278 |
| | 3 166.5685 |
| | 3 160.3533 |
| | 3 165.4740 |
| | 3 179.2058 |
| | 3 197.0236 |
| | 3 175.5089 |
| | 3 165.4043 |
| | 3 175.2555 |
| | 3 154.5103 |
| | 3 154.5419 |
| | 3 132.8619 |
| | 3 144.1588 |
| | 3 119.6800 |
| | 3 085.3573 |
| | 3 076.3297 |
| | 3 104.4869 |
| | 3 098.9258 |
| | 3 103.2814 |
| | 3 111.1844 |
| | 3 084.5180 |
| | 3 147.7348 |
| | 3 125.9936 |
| | 3 187.0456 |
| | 3 181.1784 |
| | 3 146.1942 |
| | 3 159.0009 |
| | 3 177.9612 |
| | 3 201.6295 |
| | 3 157.9213 |
| | 3 154.5306 |
| | 3 178.6613 |
| | 3 237.4154 |
| | 3 221.3806 |
| | 3 243.9484 |
| | 3 220.5111 |
| | 3 240.6906 |
| | 3 205.6573 |
| | 3 220.5460 |
| | 3 206.2532 |
| | 3 137.7030 |
| | 3 121.9066 |
| | 3 129.8975 |
| | 3 113.4550 |
| | 3 069.0658 |
| | 3 060.6170 |
| | 3 020.5517 |
| | 3 034.4780 |
| | 3 018.2932 |
| | 3 009.8013 |
| | 3 011.1255 |
| | 3 012.4736 |
| | 3 054.7281 |
| | 3 040.3621 |
| | 3 041.8328 |
| | 3 054.9832 |
| | 3 074.9241 |
| | 3 074.9580 |
| | 3 074.5423 |
| | 3 100.4023 |
| | 3 077.2132 |
| | 3 072.4139 |
| | 3 099.1963 |
| | 3 027.4852 |
| | 3 057.1664 |
| | 3 041.4695 |
| | 3 034.7910 |
| | 3 029.7774 |
| | 3 031.7593 |
| | 3 063.0057 |
| | 3 082.7869 |
| | 3 099.1082 |
| | 3 111.0784 |
| | 3 116.6849 |
| | 3 128.4543 |
| | 3 118.4135 |
| | 3 144.2950 |
| | 3 104.4468 |
| | 3 129.8272 |
| | 3 132.8094 |
| | 3 113.3750 |
| | 3 105.1449 |
| | 3 086.1101 |
| | 3 121.7295 |
| | 3 112.7816 |
| | 3 136.8176 |
| | 3 105.9767 |
| | 3 099.2175 |
| | 3 100.6759 |
| | 3 124.9409 |
| | 3 131.3913 |
| | 3 118.1719 |
| | 3 103.0635 |
| | 3 115.4031 |
| | 3 134.5668 |
| | 3 140.2826 |
| | 3 155.9259 |
| | 3 154.6726 |
| | 3 158.9297 |
| | 3 169.0748 |
| | 3 172.3514 |
| | 3 180.5563 |
| | 3 193.2465 |
| | 3 188.4925 |
| | 3 219.1321 |
| | 3 237.7002 |
| | 3 216.7759 |
| | 3 206.7764 |
| | 3 215.4295 |
| | 3 202.2109 |
| | 3 185.0301 |
| | 3 198.0555 |
| | 3 198.9163 |
| | 3 215.7800 |
| | 3 212.4411 |
| | 3 168.8763 |
| | 3 214.7823 |
| | 3 228.5641 |
| | 3 215.4273 |
| | 3 237.4562 |
| | 3 191.7406 |
| | 3 193.3144 |
| | 3 202.6893 |
| | 3 203.2181 |
| | 3 206.5897 |
| | 3 208.0975 |
| | 3 164.1036 |
| | 3 122.9787 |
| | 3 131.4011 |
| | 3 144.2440 |
| | 3 150.6033 |
| | 3 154.7109 |
| | 3 176.9386 |
| | 10 492.9423 |
| | 10 568.5170 |
| | 10 549.4801 |
| | 10 469.6956 |
| | 10 469.9147 |
| | 10 409.9486 |
| | 10 456.4414 |
| | 10 316.8083 |
| | 10 494.7583 |
| | 10 658.7719 |
| | 10 773.5467 |
| | 10 759.9187 |
| | 10 758.7123 |
| | 10 755.0848 |
| | 10 818.7652 |
| | 10 770.7534 |
| | 10 849.2359 |
| | 10 794.9786 |
| | 10 678.0751 |
| | 10 742.8723 |
| | 10 742.3774 |
| | 10 708.8999 |
| | 10 567.6468 |
| | 10 479.4895 |
| | 10 605.3460 |
| | 10 311.9216 |
| | 10 198.6763 |
| | 10 105.2358 |
| | 10 205.4119 |
| | 9 999.2443 |
| | 9 986.4422 |
| | 10 355.2277 |
| | 10 602.9558 |
| | 10 505.3480 |
| | 10 647.6856 |
| | 10 635.3425 |
| | 10 815.8060 |
| | 10 865.2402 |
| | 11 167.8884 |
| | 11 581.4240 |
| | 11 346.7339 |
| | 11 951.6295 |
| | 10 869.7324 |
| | 10 150.7408 |
| | 10 102.0545 |
| | 9 811.2323 |
| | 9 676.7527 |
| | 9 747.7447 |
| | 9 829.7633 |
| | 9 427.9741 |
| | 9 726.4408 |
| | 9 780.6392 |
| | 9 932.5010 |
| | 9 952.9723 |
| | 9 944.9604 |
| | 10 002.4354 |
| | 9 979.5888 |
| | 10 036.2981 |
| | 10 017.5905 |
| | 9 981.3466 |
| | 9 956.2441 |
| | 10 028.3275 |
| | 9 958.4783 |
| | 9 978.4405 |
| | 10 039.6501 |
| | 10 018.3123 |
| | 10 022.3027 |
| | 9 977.3022 |
| | 9 958.2968 |
| | 9 949.4833 |
| | 10 127.6634 |
| | 10 130.3188 |
| | 10 182.8667 |
| | 10 150.1543 |
| | 10 094.2035 |
| | 9 982.9374 |
| | 9 954.8278 |
| | 9 954.1806 |
| | 10 086.2195 |
| | 10 118.9418 |
| | 10 180.6209 |
| | 10 232.5877 |
| | 10 177.9267 |
| | 10 171.4184 |
| | 10 277.9055 |
| | 10 345.4220 |
| | 10 282.6932 |
| | 10 243.3565 |
| | 10 166.3924 |
| | 10 105.2390 |
| | 10 113.5857 |
| | 10 212.7401 |
| | 10 239.0722 |
| | 10 163.4484 |
| | 10 259.0289 |
| | 10 258.2160 |
| | 10 184.9862 |
| | 10 094.2775 |
| | 10 138.3453 |
| | 10 099.8698 |
| | 10 102.3273 |
| | 10 150.2834 |
| | 10 232.2020 |
| | 10 205.4320 |
| | 10 136.6970 |
| | 10 351.8543 |
| | 10 426.0039 |
| | 10 412.5528 |
| | 10 432.1190 |
| | 10 201.1527 |
| | 10 347.1487 |
| | 10 475.5940 |
| | 10 608.8615 |
| | 10 722.0287 |
| | 10 951.4229 |
| | 11 016.2861 |
| | 10 997.2099 |
| | 11 049.3297 |
| | 10 533.5172 |
| | 10 453.0782 |
| | 10 429.1345 |
| | 10 382.0528 |
| | 10 423.9580 |
| | 10 376.0470 |
| | 10 316.6095 |
| | 10 315.1826 |
| | 10 332.9336 |
| | 10 354.1812 |
| | 10 420.0086 |
| | 10 380.9506 |
| | 10 385.8715 |
| | 10 327.1750 |
| | 10 337.6666 |
| | 10 275.9092 |
| | 10 248.0666 |
| | 10 131.7359 |
| | 10 270.3333 |
| | 10 418.5214 |
| | 10 333.9347 |
| | 10 355.2345 |
| | 10 352.8576 |
| | 10 456.1297 |
| | 10 369.2248 |
| | 10 381.8662 |
| | 10 386.9601 |
| | 10 391.4742 |
| | 10 342.1280 |
| | 10 340.7943 |
| | 10 315.1275 |
| | 10 243.5277 |
| | 10 220.6629 |
| | 10 197.3456 |
| | 10 161.8706 |
| | 9 997.8825 |
| | 9 984.8489 |
| | 9 972.5808 |
| | 9 906.6566 |
| | 9 992.1489 |
| | 9 950.8355 |
| | 9 897.3476 |
| | 9 881.9929 |
| | 9 938.0109 |
| | 9 861.0505 |
| | 9 870.8795 |
| | 9 907.2563 |
| | 9 887.0975 |
| | 9 844.5954 |
| | 9 881.4939 |
| | 9 871.8132 |
| | 9 826.9909 |
| | 9 880.8160 |
| | 9 780.4170 |
| | 9 726.6807 |
| | 9 702.4835 |
| | 9 791.3661 |
| | 9 777.6931 |
| | 9 781.6849 |
| | 9 712.5837 |
| | 9 762.5819 |
| | 9 786.2916 |
| | 9 655.7445 |
| | 9 614.2463 |
| | 9 635.0964 |
| | 9 594.8936 |
| | 9 503.7100 |
| | 9 452.2725 |
| | 9 502.6813 |
| | 9 545.2109 |
| | 9 510.9802 |
| | 9 522.1632 |
| | 9 422.3943 |
| | 9 447.4779 |
| | 9 444.4444 |
| | 9 428.9812 |
| | 9 341.3134 |
| | 9 413.6808 |
| | 9 358.7716 |
| | 9 411.1516 |
| | 9 350.2935 |
| | 9 336.0042 |
| | 9 357.0343 |
| | 9 334.1709 |
| | 9 379.5380 |
| | 9 371.0275 |
| | 9 377.3758 |
| | 9 387.7149 |
| | 9 362.4642 |
| | 9 357.0911 |
| | 9 280.6039 |
| | 9 373.0927 |
| | 9 388.0269 |
| | 9 318.2425 |
| | 9 386.5518 |
| | 9 436.8856 |
| | 9 456.0918 |
| | 9 427.8558 |
| | 9 480.4680 |
| | 9 391.6152 |
| | 9 284.2775 |
| | 9 276.4366 |
| | 9 311.7750 |
| | 9 336.1345 |
| | 9 421.6370 |
| | 9 439.4330 |
| | 9 523.4405 |
| | 9 513.6149 |
| | 9 502.8557 |
| | 9 596.7899 |
| | 9 638.8175 |
| | 9 471.3713 |
| | 9 557.8699 |
| | 9 440.5369 |
| | 9 424.7094 |
| | 9 409.3361 |
| | 9 482.5724 |
| | 9 535.5373 |
| | 9 749.4552 |
| | 9 740.9740 |
| | 9 768.9022 |
| | 10 037.7795 |
| | 10 154.7919 |
| | 10 052.6870 |
| | 9 943.4121 |
| | 9 908.2730 |
| | 9 927.1946 |
| | 9 697.9686 |
| | 9 678.7408 |
| | 9 671.3621 |
| | 9 638.8689 |
| | 9 645.6611 |
| | 9 537.2794 |
| | 9 494.2645 |
| | 9 465.8683 |
| | 9 722.7837 |
| | 9 914.2195 |
| | 9 817.9670 |
| | 9 906.8139 |
| | 9 935.3227 |
| | 10 038.2499 |
| | 10 060.6578 |
| | 10 125.4472 |
| | 10 009.5864 |
| | 9 833.8397 |
| | 10 204.8382 |
| | 10 086.8212 |
| | 9 931.9850 |
| | 9 884.5969 |
| | 9 805.5501 |
| | 9 966.5099 |
| | 9 958.1855 |
| | 10 090.7711 |
| | 10 025.9752 |
| | 9 903.4579 |
| | 9 864.5845 |
| | 10 941.1198 |
| | 10 766.1852 |
| | 10 553.3726 |
| | 10 394.4298 |
| | 10 375.4591 |
| | 10 305.5304 |
| | 10 229.2481 |
| | 10 026.3899 |
| | 9 874.5784 |
| | 9 867.2732 |
| | 9 834.4875 |
| | 9 743.4416 |
| | 9 681.1713 |
| | 9 739.4673 |
| | 9 765.1506 |
| | 9 752.3586 |
| | 9 769.7475 |
| | 9 790.8843 |
| | 9 617.3259 |
| | 9 605.9617 |
| | 9 629.8170 |
| | 9 648.5337 |
| | 9 535.1165 |
| | 9 418.5573 |
| | 9 369.6434 |
| | 9 438.4270 |
| | 9 426.6415 |
| | 9 521.7993 |
| | 9 359.3307 |
| | 9 599.0997 |
| | 9 588.4081 |
| | 9 559.6756 |
| | 9 461.3236 |
| | 9 388.0846 |
| | 9 321.6053 |
| | 9 327.4409 |
| | 9 373.9235 |
| | 10 557.2441 |
| | 10 505.2792 |
| | 10 503.8773 |
| | 10 332.3670 |
| | 10 362.9071 |
| | 10 618.7804 |
| | 10 366.4683 |
| | 10 211.1532 |
| | 10 088.5806 |
| | 10 103.0935 |
| | 10 021.9396 |
| | 9 909.6322 |
| | 10 018.7482 |
| | 9 970.4780 |
| | 10 033.8646 |
| | 10 062.4882 |
| | 9 888.7285 |
| | 9 781.4638 |
| | 9 558.5905 |
| | 9 588.0491 |
| | 9 565.0470 |
| | 9 555.2172 |
| | 9 397.3140 |
| | 9 406.7100 |
| | 9 407.4735 |
| | 9 293.9633 |
| | 9 296.3870 |
| | 9 401.8906 |
| | 9 560.4566 |
| | 9 672.9479 |
| | 9 765.4591 |
| | 9 519.7240 |
| | 9 537.2170 |
| | 9 453.0764 |
| | 9 435.4603 |
| | 9 215.1367 |
| | 9 292.3536 |
| | 9 301.8911 |
| | 9 326.6289 |
| | 9 212.7569 |
| | 9 199.3360 |
| | 9 097.5741 |
| | 9 108.5086 |
| | 9 159.8568 |
| | 9 100.0786 |
| | 9 179.2207 |
| | 9 287.7192 |
| | 9 345.4868 |
| | 9 481.3581 |
| | 9 707.5278 |
| | 9 721.4786 |
| | 9 804.3342 |
| | 9 649.7768 |
| | 9 620.7748 |
| | 9 755.2833 |
| | 9 860.2379 |
| | 9 874.7463 |
| | 9 777.1383 |
| | 9 645.8312 |
| | 9 482.0502 |
| | 9 344.3245 |
| | 9 304.3942 |
| | 9 172.4318 |
| | 9 151.4736 |
| | 8 915.8177 |
| | 9 051.9823 |
| | 8 899.3932 |
| | 9 135.8550 |
| | 9 217.0085 |
| | 9 146.4297 |
| | 8 989.0303 |
| | 8 799.8363 |
| | 8 662.0877 |
| | 8 666.3860 |
| | 8 315.0463 |
| | 8 125.8198 |
| | 8 070.0891 |
| | 8 074.8454 |
| | 7 888.7727 |
| | 7 787.3079 |
| | 7 728.0018 |
| | 7 759.5357 |
| | 7 776.0125 |
| | 7 850.5660 |
| | 7 771.5183 |
| | 7 691.4833 |
| | 7 612.4491 |
| | 7 634.6091 |
| | 7 580.3459 |
| | 7 614.3019 |
| | 7 606.0403 |
| | 7 555.3717 |
| | 7 574.5675 |
| | 7 586.4951 |
| | 7 537.9635 |
| | 7 552.2788 |
| | 7 572.5886 |
| | 7 594.2775 |
| | 7 583.7552 |
| | 7 630.8174 |
| | 7 656.0281 |
| | 7 627.3501 |
| | 7 692.6289 |
| | 7 733.6447 |
| | 7 665.8688 |
| | 7 678.8300 |
| | 7 684.4717 |
| | 7 658.9213 |
| | 7 651.9704 |
| | 7 654.3962 |
| | 7 641.9777 |
| | 7 606.6628 |
| | 7 631.5435 |
| | 7 623.1993 |
| | 7 729.9837 |
| | 7 732.0999 |
| | 7 711.3456 |
| | 7 701.6624 |
| | 7 694.4025 |
| | 7 677.3079 |
| | 7 650.3135 |
| | 7 618.3460 |
| | 7 457.7840 |
| | 7 541.6687 |
| | 7 564.5143 |
| | 7 528.0473 |
| | 7 534.5484 |
| | 7 515.4410 |
| | 7 477.8837 |
| | 7 457.5584 |
| | 7 440.1213 |
| | 7 459.1967 |
| | 7 513.4392 |
| | 7 458.3912 |
| | 7 474.0607 |
| | 7 414.5227 |
| | 7 414.7329 |
| | 7 381.9369 |
| | 7 409.1202 |
| | 7 379.3420 |
| | 7 348.7690 |
| | 7 344.5371 |
| | 7 355.7084 |
| | 7 334.6253 |
| | 7 286.1883 |
| | 7 348.7684 |
| | 7 295.3299 |
| | 7 342.8378 |
| | 7 265.3757 |
| | 7 273.1558 |
| | 7 286.8105 |
| | 7 358.2967 |
| | 7 209.8060 |
| | 7 217.4742 |
| | 7 333.3292 |
| | 7 219.5327 |
| | 7 190.4697 |
| | 7 402.4718 |
| | 7 273.5094 |
| | 7 320.2358 |
| | 7 240.1019 |
| | 7 276.2344 |
| | 7 346.9501 |
| | 7 276.6330 |
| | 7 455.8692 |
| | 7 290.6039 |
| | 7 276.9424 |
| | 7 344.2150 |
| | 7 252.6909 |
| | 7 288.9441 |
| | 7 182.7711 |
| | 7 211.4247 |
| | 7 180.6938 |
| | 7 347.6488 |
| | 7 281.3770 |
| | 7 042.6913 |
| | 7 038.4802 |
| | 7 176.7566 |
| | 7 121.8172 |
| | 7 143.6440 |
| | 7 103.9307 |
| | 7 073.0136 |
| | 7 074.4715 |
| | 7 031.9917 |
| | 6 981.7794 |
| | 7 065.2930 |
| | 7 102.5335 |
| | 7 084.0415 |
| | 7 100.8920 |
| | 7 082.8626 |
| | 7 143.6260 |
| | 7 029.8962 |
| | 7 104.8833 |
| | 7 119.3943 |
| | 7 278.9272 |
| | 7 249.8328 |
| | 7 205.4569 |
| | 7 132.7764 |
| | 7 099.6329 |
| | 7 183.5224 |
| | 7 192.5812 |
| | 7 145.1646 |
| | 7 167.2602 |
| | 7 176.4089 |
| | 7 146.6695 |
| | 7 179.7814 |
| | 7 187.9668 |
| | 7 322.3782 |
| | 7 286.8697 |
| | 7 246.6624 |
| | 7 166.1410 |
| | 7 153.9280 |
| | 7 146.0646 |
| | 7 149.5158 |
| | 7 254.8949 |
| | 7 300.3140 |
| | 7 224.6777 |
| | 7 398.3671 |
| | 7 503.0441 |
| | 7 480.1488 |
| | 7 228.5033 |
| | 7 076.5228 |
| | 7 108.6218 |
| | 7 128.5751 |
| | 7 183.9698 |
| | 7 148.2326 |
| | 7 054.6337 |
| | 7 001.4831 |
| | 7 010.8834 |
| | 6 985.8501 |
| | 7 039.9713 |
| | 6 994.1632 |
| | 7 072.0807 |
| | 7 024.3159 |
| | 7 025.3366 |
| | 7 062.4805 |
| | 6 952.6108 |
| | 6 936.0269 |
| | 6 842.4297 |
| | 6 898.0940 |
| | 6 885.9771 |
| | 6 956.4048 |
| | 6 908.8032 |
| | 6 997.8945 |
| | 6 963.8484 |
| | 6 924.8407 |
| | 7 021.3920 |
| | 7 047.9566 |
| | 7 078.2218 |
| | 7 139.4754 |
| | 7 112.1097 |
| | 7 139.4414 |
| | 7 216.0885 |
| | 7 289.6631 |
| | 7 316.3460 |
| | 7 304.0772 |
| | 7 358.9424 |
| | 7 446.5009 |
| | 7 493.1293 |
| | 7 519.2281 |
| | 7 555.7343 |
| | 7 476.0074 |
| | 7 445.4761 |
| | 7 628.2311 |
| | 7 661.7799 |
| | 7 724.7226 |
| | 7 781.0417 |
| | 7 879.8422 |
| | 7 876.9347 |
| | 7 806.2708 |
| | 7 754.3147 |
| | 7 746.1225 |
| | 7 847.7886 |
| | 7 847.2794 |
| | 7 760.5274 |
| | 7 791.9584 |
| | 7 794.7385 |
| | 7 957.8635 |
| | 7 928.4212 |
| | 8 133.8091 |
| | 8 288.4788 |
| | 8 154.0354 |
| | 8 086.2593 |
| | 8 058.5288 |
| | 7 979.5603 |
| | 8 014.5194 |
| | 8 052.8023 |
| | 8 173.9912 |
| | 8 227.9200 |
| | 8 256.6973 |
| | 8 266.0410 |
| | 8 326.0127 |
| | 8 078.7084 |
| | 7 956.6548 |
| | 8 242.6740 |
| | 8 090.3816 |
| | 8 188.1026 |
| | 8 127.6351 |
| | 8 149.0473 |
| | 8 368.4534 |
| | 8 242.1170 |
| | 8 640.1473 |
| | 8 757.2630 |
| | 8 924.7982 |
| | 8 872.7195 |
| | 9 204.8852 |
| | 9 109.7285 |
| | 9 154.9703 |
| | 9 129.0746 |
| | 9 257.2827 |
| | 9 128.6930 |
| | 9 076.3596 |
| | 8 741.1405 |
| | 8 607.6805 |
| | 8 788.3268 |
| | 8 897.2462 |
| | 8 896.9722 |
| | 8 965.3184 |
| | 8 663.5124 |
| | 8 950.2680 |
| | 9 591.2753 |
| | 9 587.6153 |
| | 9 168.4069 |
| | 8 557.6210 |
| | 8 531.3735 |
| | 8 573.8781 |
| | 7 816.8892 |
| | 8 048.4373 |
| | 7 634.9865 |
| | 7 749.0865 |
| | 7 674.7906 |
| | 7 614.6867 |
| | 7 455.9588 |
| | 7 504.1574 |
| | 7 547.6569 |
| | 7 558.2690 |
| | 7 608.0495 |
| | 7 646.5663 |
| | 7 698.4480 |
| | 7 808.2258 |
| | 7 751.6037 |
| | 7 782.3848 |
| | 7 719.8458 |
| | 7 753.5294 |
| | 7 903.8708 |
| | 7 851.1547 |
| | 7 904.8295 |
| | 7 913.7889 |
| | 7 795.6264 |
| | 7 754.8330 |
| | 7 666.2651 |
| | 7 869.4156 |
| | 7 846.3134 |
| | 7 781.5970 |
| | 7 768.4189 |
| | 7 991.2269 |
| | 7 935.5467 |
| | 8 070.0708 |
| | 7 746.3176 |
| | 7 547.4059 |
| | 7 549.2408 |
| | 7 691.5365 |
| | 7 647.0655 |
| | 7 592.7735 |
| | 7 708.5328 |
| | 7 910.6167 |
| | 7 723.7249 |
| | 7 748.7197 |
| | 7 713.2403 |
| | 7 723.0326 |
| | 7 594.9438 |
| | 7 659.2536 |
| | 7 700.7338 |
| | 7 678.8833 |
| | 7 652.7691 |
| | 7 516.5386 |
| | 7 422.4692 |
| | 7 331.6216 |
| | 7 372.6936 |
| | 7 310.6755 |
| | 7 255.7564 |
| | 7 258.7986 |
| | 7 296.3859 |
| | 7 492.3686 |
| | 7 519.0292 |
| | 7 448.9268 |
| | 7 457.6153 |
| | 7 483.6170 |
| | 7 442.4328 |
| | 7 389.5088 |
| | 7 320.2952 |
| | 7 188.8978 |
| | 7 144.2716 |
| | 7 104.4432 |
| | 7 102.1028 |
| | 7 114.6601 |
| | 7 057.6365 |
| | 7 163.5320 |
| | 6 946.5872 |
| | 6 924.3683 |
| | 6 914.4546 |
| | 6 940.7822 |
| | 7 014.1853 |
| | 7 177.2695 |
| | 7 172.7073 |
| | 7 127.7384 |
| | 7 136.5579 |
| | 7 137.8324 |
| | 7 130.7995 |
| | 7 262.5914 |
| | 7 130.1287 |
| | 7 194.0311 |
| | 7 059.1779 |
| | 7 027.4850 |
| | 7 013.3985 |
| | 7 027.9291 |
| | 7 079.3565 |
| | 7 110.9407 |
| | 7 143.6715 |
| | 7 074.8921 |
| | 7 082.4847 |
| | 7 151.4339 |
| | 7 145.8094 |
| | 7 082.8694 |
| | 7 181.5174 |
| | 7 118.3507 |
| | 7 040.4314 |
| | 7 013.9398 |
| | 6 983.2469 |
| | 6 976.9559 |
| | 6 975.4991 |
| | 6 960.6684 |
| | 7 125.2525 |
| | 7 110.2246 |
| | 7 107.8198 |
| | 6 979.8876 |
| | 7 036.3197 |
| | 7 186.8325 |
| | 7 055.6228 |
| | 7 000.8371 |
| | 7 179.8740 |
| | 6 990.6014 |
| | 6 985.1287 |
| | 7 005.8350 |
| | 7 050.3527 |
| | 6 940.4442 |
| | 7 052.0830 |
| | 7 158.6410 |
| | 7 144.4069 |
| | 7 199.1920 |