ประวัติ ศาสตร์ ดีนาร์ลิเบีย / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /IDR ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 11 951.6295 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 2 987.5372 รูเปียห์อินโดนีเซีย
| Date | LYD/IDR |
|---|---|
| 3 328.9238 | |
| 3 300.1037 | |
| 3 295.2512 | |
| 3 266.4536 | |
| 3 258.0936 | |
| 3 231.3507 | |
| 3 263.7605 | |
| 3 232.8539 | |
| 3 232.1129 | |
| 3 221.6101 | |
| 3 264.0501 | |
| 3 283.3399 | |
| 3 253.2630 | |
| 3 244.8518 | |
| 3 231.8468 | |
| 3 220.7381 | |
| 3 218.1666 | |
| 3 220.1592 | |
| 3 235.1106 | |
| 3 214.4588 | |
| 3 219.1799 | |
| 3 182.2648 | |
| 3 217.6087 | |
| 3 194.7163 | |
| 3 238.5505 | |
| 3 247.3417 | |
| 3 210.7273 | |
| 3 211.9918 | |
| 3 176.6268 | |
| 3 163.1983 | |
| 3 175.1278 | |
| 3 166.5685 | |
| 3 160.3533 | |
| 3 165.4740 | |
| 3 179.2058 | |
| 3 197.0236 | |
| 3 175.5089 | |
| 3 165.4043 | |
| 3 175.2555 | |
| 3 154.5103 | |
| 3 154.5419 | |
| 3 132.8619 | |
| 3 144.1588 | |
| 3 119.6800 | |
| 3 085.3573 | |
| 3 076.3297 | |
| 3 104.4869 | |
| 3 098.9258 | |
| 3 103.2814 | |
| 3 111.1844 | |
| 3 084.5180 | |
| 3 147.7348 | |
| 3 125.9936 | |
| 3 187.0456 | |
| 3 181.1784 | |
| 3 146.1942 | |
| 3 159.0009 | |
| 3 177.9612 | |
| 3 201.6295 | |
| 3 157.9213 | |
| 3 154.5306 | |
| 3 178.6613 | |
| 3 237.4154 | |
| 3 221.3806 | |
| 3 243.9484 | |
| 3 220.5111 | |
| 3 240.6906 | |
| 3 205.6573 | |
| 3 220.5460 | |
| 3 206.2532 | |
| 3 137.7030 | |
| 3 121.9066 | |
| 3 129.8975 | |
| 3 113.4550 | |
| 3 069.0658 | |
| 3 060.6170 | |
| 3 020.5517 | |
| 3 034.4780 | |
| 3 018.2932 | |
| 3 009.8013 | |
| 3 011.1255 | |
| 3 012.4736 | |
| 3 054.7281 | |
| 3 040.3621 | |
| 3 041.8328 | |
| 3 054.9832 | |
| 3 074.9241 | |
| 3 074.9580 | |
| 3 074.5423 | |
| 3 100.4023 | |
| 3 077.2132 | |
| 3 072.4139 | |
| 3 099.1963 | |
| 3 027.4852 | |
| 3 057.1664 | |
| 3 041.4695 | |
| 3 034.7910 | |
| 3 029.7774 | |
| 3 031.7593 | |
| 3 063.0057 | |
| 3 082.7869 | |
| 3 099.1082 | |
| 3 111.0784 | |
| 3 116.6849 | |
| 3 128.4543 | |
| 3 118.4135 | |
| 3 144.2950 | |
| 3 104.4468 | |
| 3 129.8272 | |
| 3 132.8094 | |
| 3 113.3750 | |
| 3 105.1449 | |
| 3 086.1101 | |
| 3 121.7295 | |
| 3 112.7816 | |
| 3 136.8176 | |
| 3 105.9767 | |
| 3 099.2175 | |
| 3 100.6759 | |
| 3 124.9409 | |
| 3 131.3913 | |
| 3 118.1719 | |
| 3 103.0635 | |
| 3 115.4031 | |
| 3 134.5668 | |
| 3 140.2826 | |
| 3 155.9259 | |
| 3 154.6726 | |
| 3 158.9297 | |
| 3 169.0748 | |
| 3 172.3514 | |
| 3 180.5563 | |
| 3 193.2465 | |
| 3 188.4925 | |
| 3 219.1321 | |
| 3 237.7002 | |
| 3 216.7759 | |
| 3 206.7764 | |
| 3 215.4295 | |
| 3 202.2109 | |
| 3 185.0301 | |
| 3 198.0555 | |
| 3 198.9163 | |
| 3 215.7800 | |
| 3 212.4411 | |
| 3 168.8763 | |
| 3 214.7823 | |
| 3 228.5641 | |
| 3 215.4273 | |
| 3 237.4562 | |
| 3 191.7406 | |
| 3 193.3144 | |
| 3 202.6893 | |
| 3 203.2181 | |
| 3 206.5897 | |
| 3 208.0975 | |
| 3 164.1036 | |
| 3 122.9787 | |
| 3 131.4011 | |
| 3 144.2440 | |
| 3 150.6033 | |
| 3 154.7109 | |
| 3 176.9386 | |
| 10 492.9423 | |
| 10 568.5170 | |
| 10 549.4801 | |
| 10 469.6956 | |
| 10 469.9147 | |
| 10 409.9486 | |
| 10 456.4414 | |
| 10 316.8083 | |
| 10 494.7583 | |
| 10 658.7719 | |
| 10 773.5467 | |
| 10 759.9187 | |
| 10 758.7123 | |
| 10 755.0848 | |
| 10 818.7652 | |
| 10 770.7534 | |
| 10 849.2359 | |
| 10 794.9786 | |
| 10 678.0751 | |
| 10 742.8723 | |
| 10 742.3774 | |
| 10 708.8999 | |
| 10 567.6468 | |
| 10 479.4895 | |
| 10 605.3460 | |
| 10 311.9216 | |
| 10 198.6763 | |
| 10 105.2358 | |
| 10 205.4119 | |
| 9 999.2443 | |
| 9 986.4422 | |
| 10 355.2277 | |
| 10 602.9558 | |
| 10 505.3480 | |
| 10 647.6856 | |
| 10 635.3425 | |
| 10 815.8060 | |
| 10 865.2402 | |
| 11 167.8884 | |
| 11 581.4240 | |
| 11 346.7339 | |
| 11 951.6295 | |
| 10 869.7324 | |
| 10 150.7408 | |
| 10 102.0545 | |
| 9 811.2323 | |
| 9 676.7527 | |
| 9 747.7447 | |
| 9 829.7633 | |
| 9 427.9741 | |
| 9 726.4408 | |
| 9 780.6392 | |
| 9 932.5010 | |
| 9 952.9723 | |
| 9 944.9604 | |
| 10 002.4354 | |
| 9 979.5888 | |
| 10 036.2981 | |
| 10 017.5905 | |
| 9 981.3466 | |
| 9 956.2441 | |
| 10 028.3275 | |
| 9 958.4783 | |
| 9 978.4405 | |
| 10 039.6501 | |
| 10 018.3123 | |
| 10 022.3027 | |
| 9 977.3022 | |
| 9 958.2968 | |
| 9 949.4833 | |
| 10 127.6634 | |
| 10 130.3188 | |
| 10 182.8667 | |
| 10 150.1543 | |
| 10 094.2035 | |
| 9 982.9374 | |
| 9 954.8278 | |
| 9 954.1806 | |
| 10 086.2195 | |
| 10 118.9418 | |
| 10 180.6209 | |
| 10 232.5877 | |
| 10 177.9267 | |
| 10 171.4184 | |
| 10 277.9055 | |
| 10 345.4220 | |
| 10 282.6932 | |
| 10 243.3565 | |
| 10 166.3924 | |
| 10 105.2390 | |
| 10 113.5857 | |
| 10 212.7401 | |
| 10 239.0722 | |
| 10 163.4484 | |
| 10 259.0289 | |
| 10 258.2160 | |
| 10 184.9862 | |
| 10 094.2775 | |
| 10 138.3453 | |
| 10 099.8698 | |
| 10 102.3273 | |
| 10 150.2834 | |
| 10 232.2020 | |
| 10 205.4320 | |
| 10 136.6970 | |
| 10 351.8543 | |
| 10 426.0039 | |
| 10 412.5528 | |
| 10 432.1190 | |
| 10 201.1527 | |
| 10 347.1487 | |
| 10 475.5940 | |
| 10 608.8615 | |
| 10 722.0287 | |
| 10 951.4229 | |
| 11 016.2861 | |
| 10 997.2099 | |
| 11 049.3297 | |
| 10 533.5172 | |
| 10 453.0782 | |
| 10 429.1345 | |
| 10 382.0528 | |
| 10 423.9580 | |
| 10 376.0470 | |
| 10 316.6095 | |
| 10 315.1826 | |
| 10 332.9336 | |
| 10 354.1812 | |
| 10 420.0086 | |
| 10 380.9506 | |
| 10 385.8715 | |
| 10 327.1750 | |
| 10 337.6666 | |
| 10 275.9092 | |
| 10 248.0666 | |
| 10 131.7359 | |
| 10 270.3333 | |
| 10 418.5214 | |
| 10 333.9347 | |
| 10 355.2345 | |
| 10 352.8576 | |
| 10 456.1297 | |
| 10 369.2248 | |
| 10 381.8662 | |
| 10 386.9601 | |
| 10 391.4742 | |
| 10 342.1280 | |
| 10 340.7943 | |
| 10 315.1275 | |
| 10 243.5277 | |
| 10 220.6629 | |
| 10 197.3456 | |
| 10 161.8706 | |
| 9 997.8825 | |
| 9 984.8489 | |
| 9 972.5808 | |
| 9 906.6566 | |
| 9 992.1489 | |
| 9 950.8355 | |
| 9 897.3476 | |
| 9 881.9929 | |
| 9 938.0109 | |
| 9 861.0505 | |
| 9 870.8795 | |
| 9 907.2563 | |
| 9 887.0975 | |
| 9 844.5954 | |
| 9 881.4939 | |
| 9 871.8132 | |
| 9 826.9909 | |
| 9 880.8160 | |
| 9 780.4170 | |
| 9 726.6807 | |
| 9 702.4835 | |
| 9 791.3661 | |
| 9 777.6931 | |
| 9 781.6849 | |
| 9 712.5837 | |
| 9 762.5819 | |
| 9 786.2916 | |
| 9 655.7445 | |
| 9 614.2463 | |
| 9 635.0964 | |
| 9 594.8936 | |
| 9 503.7100 | |
| 9 452.2725 | |
| 9 502.6813 | |
| 9 545.2109 | |
| 9 510.9802 | |
| 9 522.1632 | |
| 9 422.3943 | |
| 9 447.4779 | |
| 9 444.4444 | |
| 9 428.9812 | |
| 9 341.3134 | |
| 9 413.6808 | |
| 9 358.7716 | |
| 9 411.1516 | |
| 9 350.2935 | |
| 9 336.0042 | |
| 9 357.0343 | |
| 9 334.1709 | |
| 9 379.5380 | |
| 9 371.0275 | |
| 9 377.3758 | |
| 9 387.7149 | |
| 9 362.4642 | |
| 9 357.0911 | |
| 9 280.6039 | |
| 9 373.0927 | |
| 9 388.0269 | |
| 9 318.2425 | |
| 9 386.5518 | |
| 9 436.8856 | |
| 9 456.0918 | |
| 9 427.8558 | |
| 9 480.4680 | |
| 9 391.6152 | |
| 9 284.2775 | |
| 9 276.4366 | |
| 9 311.7750 | |
| 9 336.1345 | |
| 9 421.6370 | |
| 9 439.4330 | |
| 9 523.4405 | |
| 9 513.6149 | |
| 9 502.8557 | |
| 9 596.7899 | |
| 9 638.8175 | |
| 9 471.3713 | |
| 9 557.8699 | |
| 9 440.5369 | |
| 9 424.7094 | |
| 9 409.3361 | |
| 9 482.5724 | |
| 9 535.5373 | |
| 9 749.4552 | |
| 9 740.9740 | |
| 9 768.9022 | |
| 10 037.7795 | |
| 10 154.7919 | |
| 10 052.6870 | |
| 9 943.4121 | |
| 9 908.2730 | |
| 9 927.1946 | |
| 9 697.9686 | |
| 9 678.7408 | |
| 9 671.3621 | |
| 9 638.8689 | |
| 9 645.6611 | |
| 9 537.2794 | |
| 9 494.2645 | |
| 9 465.8683 | |
| 9 722.7837 | |
| 9 914.2195 | |
| 9 817.9670 | |
| 9 906.8139 | |
| 9 935.3227 | |
| 10 038.2499 | |
| 10 060.6578 | |
| 10 125.4472 | |
| 10 009.5864 | |
| 9 833.8397 | |
| 10 204.8382 | |
| 10 086.8212 | |
| 9 931.9850 | |
| 9 884.5969 | |
| 9 805.5501 | |
| 9 966.5099 | |
| 9 958.1855 | |
| 10 090.7711 | |
| 10 025.9752 | |
| 9 903.4579 | |
| 9 864.5845 | |
| 10 941.1198 | |
| 10 766.1852 | |
| 10 553.3726 | |
| 10 394.4298 | |
| 10 375.4591 | |
| 10 305.5304 | |
| 10 229.2481 | |
| 10 026.3899 | |
| 9 874.5784 | |
| 9 867.2732 | |
| 9 834.4875 | |
| 9 743.4416 | |
| 9 681.1713 | |
| 9 739.4673 | |
| 9 765.1506 | |
| 9 752.3586 | |
| 9 769.7475 | |
| 9 790.8843 | |
| 9 617.3259 | |
| 9 605.9617 | |
| 9 629.8170 | |
| 9 648.5337 | |
| 9 535.1165 | |
| 9 418.5573 | |
| 9 369.6434 | |
| 9 438.4270 | |
| 9 426.6415 | |
| 9 521.7993 | |
| 9 359.3307 | |
| 9 599.0997 | |
| 9 588.4081 | |
| 9 559.6756 | |
| 9 461.3236 | |
| 9 388.0846 | |
| 9 321.6053 | |
| 9 327.4409 | |
| 9 373.9235 | |
| 10 557.2441 | |
| 10 505.2792 | |
| 10 503.8773 | |
| 10 332.3670 | |
| 10 362.9071 | |
| 10 618.7804 | |
| 10 366.4683 | |
| 10 211.1532 | |
| 10 088.5806 | |
| 10 103.0935 | |
| 10 021.9396 | |
| 9 909.6322 | |
| 10 018.7482 | |
| 9 970.4780 | |
| 10 033.8646 | |
| 10 062.4882 | |
| 9 888.7285 | |
| 9 781.4638 | |
| 9 558.5905 | |
| 9 588.0491 | |
| 9 565.0470 | |
| 9 555.2172 | |
| 9 397.3140 | |
| 9 406.7100 | |
| 9 407.4735 | |
| 9 293.9633 | |
| 9 296.3870 | |
| 9 401.8906 | |
| 9 560.4566 | |
| 9 672.9479 | |
| 9 765.4591 | |
| 9 519.7240 | |
| 9 537.2170 | |
| 9 453.0764 | |
| 9 435.4603 | |
| 9 215.1367 | |
| 9 292.3536 | |
| 9 301.8911 | |
| 9 326.6289 | |
| 9 212.7569 | |
| 9 199.3360 | |
| 9 097.5741 | |
| 9 108.5086 | |
| 9 159.8568 | |
| 9 100.0786 | |
| 9 179.2207 | |
| 9 287.7192 | |
| 9 345.4868 | |
| 9 481.3581 | |
| 9 707.5278 | |
| 9 721.4786 | |
| 9 804.3342 | |
| 9 649.7768 | |
| 9 620.7748 | |
| 9 755.2833 | |
| 9 860.2379 | |
| 9 874.7463 | |
| 9 777.1383 | |
| 9 645.8312 | |
| 9 482.0502 | |
| 9 344.3245 | |
| 9 304.3942 | |
| 9 172.4318 | |
| 9 151.4736 | |
| 8 915.8177 | |
| 9 051.9823 | |
| 8 899.3932 | |
| 9 135.8550 | |
| 9 217.0085 | |
| 9 146.4297 | |
| 8 989.0303 | |
| 8 799.8363 | |
| 8 662.0877 | |
| 8 666.3860 | |
| 8 315.0463 | |
| 8 125.8198 | |
| 8 070.0891 | |
| 8 074.8454 | |
| 7 888.7727 | |
| 7 787.3079 | |
| 7 728.0018 | |
| 7 759.5357 | |
| 7 776.0125 | |
| 7 850.5660 | |
| 7 771.5183 | |
| 7 691.4833 | |
| 7 612.4491 | |
| 7 634.6091 | |
| 7 580.3459 | |
| 7 614.3019 | |
| 7 606.0403 | |
| 7 555.3717 | |
| 7 574.5675 | |
| 7 586.4951 | |
| 7 537.9635 | |
| 7 552.2788 | |
| 7 572.5886 | |
| 7 594.2775 | |
| 7 583.7552 | |
| 7 630.8174 | |
| 7 656.0281 | |
| 7 627.3501 | |
| 7 692.6289 | |
| 7 733.6447 | |
| 7 665.8688 | |
| 7 678.8300 | |
| 7 684.4717 | |
| 7 658.9213 | |
| 7 651.9704 | |
| 7 654.3962 | |
| 7 641.9777 | |
| 7 606.6628 | |
| 7 631.5435 | |
| 7 623.1993 | |
| 7 729.9837 | |
| 7 732.0999 | |
| 7 711.3456 | |
| 7 701.6624 | |
| 7 694.4025 | |
| 7 677.3079 | |
| 7 650.3135 | |
| 7 618.3460 | |
| 7 457.7840 | |
| 7 541.6687 | |
| 7 564.5143 | |
| 7 528.0473 | |
| 7 534.5484 | |
| 7 515.4410 | |
| 7 477.8837 | |
| 7 457.5584 | |
| 7 440.1213 | |
| 7 459.1967 | |
| 7 513.4392 | |
| 7 458.3912 | |
| 7 474.0607 | |
| 7 414.5227 | |
| 7 414.7329 | |
| 7 381.9369 | |
| 7 409.1202 | |
| 7 379.3420 | |
| 7 348.7690 | |
| 7 344.5371 | |
| 7 355.7084 | |
| 7 334.6253 | |
| 7 286.1883 | |
| 7 348.7684 | |
| 7 295.3299 | |
| 7 342.8378 | |
| 7 265.3757 | |
| 7 273.1558 | |
| 7 286.8105 | |
| 7 358.2967 | |
| 7 209.8060 | |
| 7 217.4742 | |
| 7 333.3292 | |
| 7 219.5327 | |
| 7 190.4697 | |
| 7 402.4718 | |
| 7 273.5094 | |
| 7 320.2358 | |
| 7 240.1019 | |
| 7 276.2344 | |
| 7 346.9501 | |
| 7 276.6330 | |
| 7 455.8692 | |
| 7 290.6039 | |
| 7 276.9424 | |
| 7 344.2150 | |
| 7 252.6909 | |
| 7 288.9441 | |
| 7 182.7711 | |
| 7 211.4247 | |
| 7 180.6938 | |
| 7 347.6488 | |
| 7 281.3770 | |
| 7 042.6913 | |
| 7 038.4802 | |
| 7 176.7566 | |
| 7 121.8172 | |
| 7 143.6440 | |
| 7 103.9307 | |
| 7 073.0136 | |
| 7 074.4715 | |
| 7 031.9917 | |
| 6 981.7794 | |
| 7 065.2930 | |
| 7 102.5335 | |
| 7 084.0415 | |
| 7 100.8920 | |
| 7 082.8626 | |
| 7 143.6260 | |
| 7 029.8962 | |
| 7 104.8833 | |
| 7 119.3943 | |
| 7 278.9272 | |
| 7 249.8328 | |
| 7 205.4569 | |
| 7 132.7764 | |
| 7 099.6329 | |
| 7 183.5224 | |
| 7 192.5812 | |
| 7 145.1646 | |
| 7 167.2602 | |
| 7 176.4089 | |
| 7 146.6695 | |
| 7 179.7814 | |
| 7 187.9668 | |
| 7 322.3782 | |
| 7 286.8697 | |
| 7 246.6624 | |
| 7 166.1410 | |
| 7 153.9280 | |
| 7 146.0646 | |
| 7 149.5158 | |
| 7 254.8949 | |
| 7 300.3140 | |
| 7 224.6777 | |
| 7 398.3671 | |
| 7 503.0441 | |
| 7 480.1488 | |
| 7 228.5033 | |
| 7 076.5228 | |
| 7 108.6218 | |
| 7 128.5751 | |
| 7 183.9698 | |
| 7 148.2326 | |
| 7 054.6337 | |
| 7 001.4831 | |
| 7 010.8834 | |
| 6 985.8501 | |
| 7 039.9713 | |
| 6 994.1632 | |
| 7 072.0807 | |
| 7 024.3159 | |
| 7 025.3366 | |
| 7 062.4805 | |
| 6 952.6108 | |
| 6 936.0269 | |
| 6 842.4297 | |
| 6 898.0940 | |
| 6 885.9771 | |
| 6 956.4048 | |
| 6 908.8032 | |
| 6 997.8945 | |
| 6 963.8484 | |
| 6 924.8407 | |
| 7 021.3920 | |
| 7 047.9566 | |
| 7 078.2218 | |
| 7 139.4754 | |
| 7 112.1097 | |
| 7 139.4414 | |
| 7 216.0885 | |
| 7 289.6631 | |
| 7 316.3460 | |
| 7 304.0772 | |
| 7 358.9424 | |
| 7 446.5009 | |
| 7 493.1293 | |
| 7 519.2281 | |
| 7 555.7343 | |
| 7 476.0074 | |
| 7 445.4761 | |
| 7 628.2311 | |
| 7 661.7799 | |
| 7 724.7226 | |
| 7 781.0417 | |
| 7 879.8422 | |
| 7 876.9347 | |
| 7 806.2708 | |
| 7 754.3147 | |
| 7 746.1225 | |
| 7 847.7886 | |
| 7 847.2794 | |
| 7 760.5274 | |
| 7 791.9584 | |
| 7 794.7385 | |
| 7 957.8635 | |
| 7 928.4212 | |
| 8 133.8091 | |
| 8 288.4788 | |
| 8 154.0354 | |
| 8 086.2593 | |
| 8 058.5288 | |
| 7 979.5603 | |
| 8 014.5194 | |
| 8 052.8023 | |
| 8 173.9912 | |
| 8 227.9200 | |
| 8 256.6973 | |
| 8 266.0410 | |
| 8 326.0127 | |
| 8 078.7084 | |
| 7 956.6548 | |
| 8 242.6740 | |
| 8 090.3816 | |
| 8 188.1026 | |
| 8 127.6351 | |
| 8 149.0473 | |
| 8 368.4534 | |
| 8 242.1170 | |
| 8 640.1473 | |
| 8 757.2630 | |
| 8 924.7982 | |
| 8 872.7195 | |
| 9 204.8852 | |
| 9 109.7285 | |
| 9 154.9703 | |
| 9 129.0746 | |
| 9 257.2827 | |
| 9 128.6930 | |
| 9 076.3596 | |
| 8 741.1405 | |
| 8 607.6805 | |
| 8 788.3268 | |
| 8 897.2462 | |
| 8 896.9722 | |
| 8 965.3184 | |
| 8 663.5124 | |
| 8 950.2680 | |
| 9 591.2753 | |
| 9 587.6153 | |
| 9 168.4069 | |
| 8 557.6210 | |
| 8 531.3735 | |
| 8 573.8781 | |
| 7 816.8892 | |
| 8 048.4373 | |
| 7 634.9865 | |
| 7 749.0865 | |
| 7 674.7906 | |
| 7 614.6867 | |
| 7 455.9588 | |
| 7 504.1574 | |
| 7 547.6569 | |
| 7 558.2690 | |
| 7 608.0495 | |
| 7 646.5663 | |
| 7 698.4480 | |
| 7 808.2258 | |
| 7 751.6037 | |
| 7 782.3848 | |
| 7 719.8458 | |
| 7 753.5294 | |
| 7 903.8708 | |
| 7 851.1547 | |
| 7 904.8295 | |
| 7 913.7889 | |
| 7 795.6264 | |
| 7 754.8330 | |
| 7 666.2651 | |
| 7 869.4156 | |
| 7 846.3134 | |
| 7 781.5970 | |
| 7 768.4189 | |
| 7 991.2269 | |
| 7 935.5467 | |
| 8 070.0708 | |
| 7 746.3176 | |
| 7 547.4059 | |
| 7 549.2408 | |
| 7 691.5365 | |
| 7 647.0655 | |
| 7 592.7735 | |
| 7 708.5328 | |
| 7 910.6167 | |
| 7 723.7249 | |
| 7 748.7197 | |
| 7 713.2403 | |
| 7 723.0326 | |
| 7 594.9438 | |
| 7 659.2536 | |
| 7 700.7338 | |
| 7 678.8833 | |
| 7 652.7691 | |
| 7 516.5386 | |
| 7 422.4692 | |
| 7 331.6216 | |
| 7 372.6936 | |
| 7 310.6755 | |
| 7 255.7564 | |
| 7 258.7986 | |
| 7 296.3859 | |
| 7 492.3686 | |
| 7 519.0292 | |
| 7 448.9268 | |
| 7 457.6153 | |
| 7 483.6170 | |
| 7 442.4328 | |
| 7 389.5088 | |
| 7 320.2952 | |
| 7 188.8978 | |
| 7 144.2716 | |
| 7 104.4432 | |
| 7 102.1028 | |
| 7 114.6601 | |
| 7 057.6365 | |
| 7 163.5320 | |
| 6 946.5872 | |
| 6 924.3683 | |
| 6 914.4546 | |
| 6 940.7822 | |
| 7 014.1853 | |
| 7 177.2695 | |
| 7 172.7073 | |
| 7 127.7384 | |
| 7 136.5579 | |
| 7 137.8324 | |
| 7 130.7995 | |
| 7 262.5914 | |
| 7 130.1287 | |
| 7 194.0311 | |
| 7 059.1779 | |
| 7 027.4850 | |
| 7 013.3985 | |
| 7 027.9291 | |
| 7 079.3565 | |
| 7 110.9407 | |
| 7 143.6715 | |
| 7 074.8921 | |
| 7 082.4847 | |
| 7 151.4339 | |
| 7 145.8094 | |
| 7 082.8694 | |
| 7 181.5174 | |
| 7 118.3507 | |
| 7 040.4314 | |
| 7 013.9398 | |
| 6 983.2469 | |
| 6 976.9559 | |
| 6 975.4991 | |
| 6 960.6684 | |
| 7 125.2525 | |
| 7 110.2246 | |
| 7 107.8198 | |
| 6 979.8876 | |
| 7 036.3197 | |
| 7 186.8325 | |
| 7 055.6228 | |
| 7 000.8371 | |
| 7 179.8740 | |
| 6 990.6014 | |
| 6 985.1287 | |
| 7 005.8350 | |
| 7 050.3527 | |
| 6 940.4442 | |
| 7 052.0830 | |
| 7 158.6410 | |
| 7 144.4069 | |
| 7 199.1920 | |
| 7 190.7345 | |
| 7 157.0179 | |
| 7 187.9106 | |
| 7 084.6893 | |
| 6 722.4437 | |
| 6 642.5776 | |
| 6 660.1595 | |
| 6 775.2240 | |
| 6 730.4423 | |
| 6 759.2839 | |
| 6 811.1959 | |
| 6 840.6377 | |
| 6 923.8578 | |
| 6 847.1041 | |
| 6 855.1354 | |
| 6 907.2313 | |
| 6 849.8303 | |
| 6 844.0725 | |
| 7 002.2181 | |
| 7 124.1906 | |
| 7 111.5102 | |
| 7 083.3773 | |
| 7 122.3793 | |
| 7 325.7602 | |
| 7 369.2958 | |
| 7 214.0990 | |
| 7 410.9767 | |
| 7 377.9211 | |
| 7 427.4304 | |
| 7 376.8153 | |
| 7 461.9611 | |
| 7 565.9409 | |
| 7 492.7609 | |
| 7 562.9197 | |
| 7 608.6685 | |
| 7 688.2468 | |
| 7 678.2341 | |
| 7 663.9801 | |
| 7 694.7975 | |
| 7 814.8665 | |
| 8 162.8623 | |
| 7 594.5941 | |
| 7 538.2575 | |
| 7 429.0157 | |
| 7 394.0388 | |
| 7 362.6818 | |
| 7 365.0459 | |
| 7 302.5180 | |
| 7 483.7681 | |
| 7 351.5457 | |
| 7 325.7683 | |
| 7 270.8843 | |
| 7 382.5356 | |
| 7 216.2076 | |
| 7 212.3493 | |
| 7 221.1720 | |
| 7 355.0030 | |
| 7 357.6564 | |
| 7 700.9917 | |
| 7 580.2582 | |
| 7 334.4611 | |
| 7 392.1548 | |
| 7 365.5050 | |
| 7 430.5655 | |
| 7 166.7522 | |
| 7 330.0791 | |
| 7 097.0366 | |
| 7 101.2367 | |
| 7 082.2286 | |
| 7 175.1102 | |
| 7 197.1287 | |
| 7 194.8126 | |
| 7 019.8103 | |
| 7 267.7008 | |
| 7 144.4076 | |
| 7 107.3179 | |
| 7 119.2711 | |
| 7 313.6522 | |
| 7 251.8593 | |
| 7 156.4057 | |
| 6 949.4148 | |
| 6 932.0518 | |
| 7 018.4942 | |
| 7 043.8553 | |
| 7 047.8977 | |
| 6 963.5474 | |
| 6 912.4316 | |
| 6 916.5965 | |
| 6 970.7131 | |
| 6 843.0703 | |
| 6 993.7533 | |
| 6 992.9631 | |
| 7 015.3460 | |
| 7 014.4040 | |
| 6 942.3313 | |
| 6 994.9393 | |
| 6 869.2308 | |
| 6 926.8180 | |
| 6 871.4692 | |
| 6 858.9972 | |
| 6 841.0180 | |
| 7 100.6943 | |
| 6 921.2511 | |
| 6 874.3992 | |
| 6 987.9355 | |
| 6 922.7645 | |
| 6 912.6732 | |
| 6 705.9602 | |
| 6 757.6796 | |
| 6 540.4749 | |
| 6 574.0202 | |
| 6 669.1509 | |
| 6 672.1149 | |
| 6 687.1034 | |
| 6 473.5378 | |
| 6 542.4154 | |
| 6 551.6659 | |
| 6 643.8313 |