Storico dinaro libico / leu della Romania

Storia delle tariffe giornaliere LYD /ROL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro libico = 32 808.3689 leu della Romania

il minimo sul

1 dinaro libico = 6 952.5349 leu della Romania

Storico dei prezzi di ROL / LYD

Date LYD/ROL
7 089.9231
7 095.7954
7 070.3407
7 071.1985
7 091.2351
7 092.9040
7 119.5361
7 086.3473
7 046.4247
7 081.8558
7 070.6646
7 096.2907
7 092.7509
7 068.4297
7 034.9528
7 101.5515
7 097.8511
7 065.4390
7 061.3858
7 045.3185
7 106.2995
7 097.4981
7 092.2242
7 068.2939
7 072.2716
7 048.4776
8 297.6765
8 320.1867
8 272.5371
8 296.9061
8 306.1140
8 304.3953
8 322.1284
8 310.9890
8 316.8877
8 310.1978
8 314.1299
8 315.8161
8 288.5944
8 312.6628
8 325.3335
8 301.1607
8 300.9979
8 298.1265
8 302.6470
8 296.4709
8 288.5943
8 358.4832
8 323.2704
8 314.7027
8 280.9235
8 341.1161
8 258.5544
8 320.2978
8 323.9731
8 229.5368
8 243.5774
8 319.2969
8 270.4012
8 283.0203
8 266.5382
8 268.0496
8 400.6367
8 318.1430
8 271.9769
8 201.8818
8 210.4754
8 362.8751
9 583.7475
9 618.1848
9 574.0810
9 592.7457
9 589.1207
9 604.5733
9 572.1274
9 635.4730
9 567.5632
9 656.0980
9 455.3835
9 549.7557
9 528.2123
9 605.3409
9 594.5130
9 597.1038
9 585.3747
9 622.9248
9 638.4688
9 593.6174
9 596.8192
9 618.0584
9 608.8892
9 637.1446
9 626.8521
9 653.8564
9 630.4582
9 617.6929
9 540.1925
9 625.1822
9 624.0088
9 582.2375
9 557.7837
9 595.3385
9 545.3935
9 647.0881
9 586.5740
9 549.9565
9 582.6432
9 657.9431
9 688.7704
9 689.4111
9 701.9305
9 539.3993
9 586.8028
9 606.0941
9 599.3685
9 574.0463
9 600.7069
9 584.7587
9 714.0369
9 600.8048
9 690.0404
9 605.8765
9 587.1743
9 592.8944
9 585.5557
9 582.5566
9 599.2982
9 606.5315
9 624.2716
9 622.2263
9 618.5952
9 613.0479
9 605.3598
9 591.9230
9 551.7070
9 598.8728
9 582.2623
9 620.5056
9 580.5913
9 552.9159
9 574.4877
9 579.0595
9 586.0486
9 515.9287
9 609.7557
9 583.8641
9 649.3558
9 647.0242
9 613.8817
9 585.9631
9 652.9186
9 615.6727
9 606.8730
9 634.8997
9 572.1886
9 630.9321
9 705.5521
9 566.8161
9 523.9318
9 589.3116
9 647.4417
9 581.9313
9 586.2977
9 558.5523
9 605.7604
9 581.5810
9 439.9847
9 457.5343
9 439.4136
9 355.1311
9 542.2282
9 456.9495
9 509.6842
9 526.9649
9 527.9280
9 497.5377
9 648.4911
9 579.3021
9 496.9991
9 561.4047
9 487.2872
9 493.5550
9 568.8175
9 551.9016
9 699.8180
9 764.1724
9 823.3078
9 814.3495
9 550.3995
9 676.3727
9 974.7715
9 890.2426
9 836.0844
10 240.4892
9 880.3431
10 294.9030
9 862.3896
9 848.9744
9 871.0424
9 812.6022
10 115.7683
9 880.4386
9 858.9754
9 836.2368
9 903.5405
9 972.3097
10 117.9881
9 789.0283
9 699.3184
9 714.4652
9 966.5624
9 709.2056
9 598.5056
9 583.6122
9 802.3170
9 745.2519
9 838.5921
9 831.6398
9 667.4556
9 779.6937
9 866.7186
9 563.3697
9 558.1434
9 555.3057
9 446.3249
9 460.2504
9 494.6051
9 501.6150
9 495.5706
9 561.4281
9 460.9330
9 505.5137
9 513.5448
9 532.4108
9 495.4886
9 597.6092
9 559.0489
9 352.9895
9 328.2758
9 373.2550
9 341.6604
9 404.6903
9 358.1862
9 323.2353
9 312.4494
9 239.9454
9 198.4448
9 251.1710
9 220.3101
9 232.5187
9 295.2401
9 206.0259
9 206.8160
9 237.7454
9 193.7784
9 204.2709
9 154.4387
9 166.6200
9 075.4401
9 042.0012
8 999.8201
9 042.9745
9 061.1185
9 079.2541
9 099.5825
9 089.0846
9 047.7644
9 137.9237
9 123.8194
9 220.7551
9 085.5042
9 214.0887
9 114.1378
8 951.0006
8 999.0638
9 029.7376
9 057.4699
9 031.2556
9 084.7289
9 004.1283
29 867.0333
29 708.7949
29 453.0830
29 815.1446
29 878.8128
30 190.1677
30 472.8762
30 032.7988
30 380.6598
30 521.9925
30 371.8903
30 324.2494
30 149.0871
30 017.4583
30 336.9883
30 288.5812
29 875.0961
30 048.4547
29 622.9581
30 072.0346
29 592.4780
30 152.1742
29 640.2603
29 709.7244
30 331.0212
30 534.0821
30 465.4288
30 810.0621
30 453.4362
30 222.4951
30 288.7307
30 803.4866
31 372.3560
31 012.5045
31 491.9854
31 387.4215
31 624.8924
31 456.1106
31 243.3410
31 599.8401
30 948.3743
31 833.3192
30 928.6158
30 425.6581
30 503.5834
31 198.1768
31 265.2615
31 129.5432
30 892.7567
30 941.3151
30 787.3433
30 649.6010
30 507.3597
30 468.8736
30 646.7959
30 570.3317
30 803.1834
30 452.2513
30 854.0442
30 559.0241
30 680.8267
30 548.9259
30 342.4736
30 289.2412
30 624.5535
30 656.3413
30 609.6710
30 576.1505
30 540.4012
30 301.9449
30 748.0572
30 338.0085
30 340.8727
29 909.9328
29 883.4635
30 156.1831
30 082.2529
30 074.2897
30 094.8224
30 171.2407
29 708.5765
30 092.1058
29 727.2716
29 899.5243
30 362.2161
30 503.8419
30 472.4339
30 376.8987
30 384.5784
30 277.3845
30 279.6055
30 305.2108
30 630.7834
30 138.5510
30 168.2640
30 364.8412
30 130.1072
30 153.8978
29 926.4822
30 353.7242
30 039.6534
30 113.6751
29 905.6383
29 434.5111
29 121.2159
29 085.8914
29 158.8638
29 242.7932
29 398.7445
29 199.3532
29 413.7927
29 138.3694
29 734.7673
29 160.8295
29 443.3372
29 507.1271
29 098.2916
29 318.0549
29 170.2438
28 802.1602
28 758.6459
28 680.4977
28 926.2389
28 648.8328
28 946.8477
29 359.4798
28 942.1708
28 594.3606
28 956.9476
28 959.0831
29 013.8703
29 060.2366
29 263.3699
29 519.1857
29 141.1687
29 181.2884
29 330.2764
28 738.2012
28 800.9102
28 826.4974
28 765.3383
28 776.9505
28 144.5178
28 472.3514
28 636.6455
28 114.3245
28 330.8171
28 259.0889
28 386.1566
28 450.3128
28 254.5309
28 280.1171
28 120.1788
28 349.9346
27 827.0285
28 615.9189
28 383.9666
28 587.4634
28 582.8029
28 681.9136
28 671.7241
28 636.4000
28 756.6240
29 227.1780
28 492.9157
28 265.7550
28 442.7322
28 527.1994
28 359.3165
28 268.2003
28 302.0331
28 442.5209
28 331.8685
28 457.8973
28 204.5594
28 368.8655
28 505.5340
28 710.9127
28 792.7408
28 860.4409
28 755.5325
29 175.4256
29 105.3082
29 123.9147
29 195.2505
29 312.6248
29 087.4941
29 340.3679
29 565.1976
29 500.3899
29 907.8287
29 942.1996
30 085.2224
29 963.6879
29 801.9151
29 588.7802
29 934.9140
29 799.0484
30 031.4070
29 973.3333
29 623.3448
29 596.1463
29 513.9782
29 227.5983
29 920.8221
29 667.8044
30 152.3152
30 080.2424
30 112.7804
29 902.0868
29 405.5726
29 609.7706
29 682.3545
29 488.3337
29 444.7189
29 243.0731
29 417.6725
29 265.8285
29 384.6154
29 352.8273
29 323.2603
29 214.0643
29 326.3049
29 410.1116
29 276.4870
29 285.9897
29 283.6371
29 608.5020
28 970.1878
29 036.5678
29 101.9624
29 489.9689
29 464.7887
29 349.7759
29 362.9372
29 581.9161
30 270.9026
29 541.2935
29 564.8655
29 226.1754
29 460.6198
29 283.5975
29 152.0137
28 862.0290
28 760.2043
29 112.3269
28 875.5760
29 087.6094
29 385.0709
29 493.5864
29 457.5819
28 871.2531
29 304.4882
30 267.3903
30 414.2397
30 020.5059
30 414.1228
30 093.4673
29 841.7490
30 411.4289
29 757.4675
29 973.8302
30 094.8584
29 777.8196
29 996.6172