Historique des taux quotidiens LYD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 32 808.3689 leu roumain
le minimum le
1 dinar libyen = 6 952.5349 leu roumain
Historique des prix ROL / LYD
| Date | LYD/ROL |
| | 7 089.9231 |
| | 7 095.7954 |
| | 7 070.3407 |
| | 7 071.1985 |
| | 7 091.2351 |
| | 7 092.9040 |
| | 7 119.5361 |
| | 7 086.3473 |
| | 7 046.4247 |
| | 7 081.8558 |
| | 7 070.6646 |
| | 7 096.2907 |
| | 7 092.7509 |
| | 7 068.4297 |
| | 7 034.9528 |
| | 7 101.5515 |
| | 7 097.8511 |
| | 7 065.4390 |
| | 7 061.3858 |
| | 7 045.3185 |
| | 7 106.2995 |
| | 7 097.4981 |
| | 7 092.2242 |
| | 7 068.2939 |
| | 7 072.2716 |
| | 7 048.4776 |
| | 8 297.6765 |
| | 8 320.1867 |
| | 8 272.5371 |
| | 8 296.9061 |
| | 8 306.1140 |
| | 8 304.3953 |
| | 8 322.1284 |
| | 8 310.9890 |
| | 8 316.8877 |
| | 8 310.1978 |
| | 8 314.1299 |
| | 8 315.8161 |
| | 8 288.5944 |
| | 8 312.6628 |
| | 8 325.3335 |
| | 8 301.1607 |
| | 8 300.9979 |
| | 8 298.1265 |
| | 8 302.6470 |
| | 8 296.4709 |
| | 8 288.5943 |
| | 8 358.4832 |
| | 8 323.2704 |
| | 8 314.7027 |
| | 8 280.9235 |
| | 8 341.1161 |
| | 8 258.5544 |
| | 8 320.2978 |
| | 8 323.9731 |
| | 8 229.5368 |
| | 8 243.5774 |
| | 8 319.2969 |
| | 8 270.4012 |
| | 8 283.0203 |
| | 8 266.5382 |
| | 8 268.0496 |
| | 8 400.6367 |
| | 8 318.1430 |
| | 8 271.9769 |
| | 8 201.8818 |
| | 8 210.4754 |
| | 8 362.8751 |
| | 9 583.7475 |
| | 9 618.1848 |
| | 9 574.0810 |
| | 9 592.7457 |
| | 9 589.1207 |
| | 9 604.5733 |
| | 9 572.1274 |
| | 9 635.4730 |
| | 9 567.5632 |
| | 9 656.0980 |
| | 9 455.3835 |
| | 9 549.7557 |
| | 9 528.2123 |
| | 9 605.3409 |
| | 9 594.5130 |
| | 9 597.1038 |
| | 9 585.3747 |
| | 9 622.9248 |
| | 9 638.4688 |
| | 9 593.6174 |
| | 9 596.8192 |
| | 9 618.0584 |
| | 9 608.8892 |
| | 9 637.1446 |
| | 9 626.8521 |
| | 9 653.8564 |
| | 9 630.4582 |
| | 9 617.6929 |
| | 9 540.1925 |
| | 9 625.1822 |
| | 9 624.0088 |
| | 9 582.2375 |
| | 9 557.7837 |
| | 9 595.3385 |
| | 9 545.3935 |
| | 9 647.0881 |
| | 9 586.5740 |
| | 9 549.9565 |
| | 9 582.6432 |
| | 9 657.9431 |
| | 9 688.7704 |
| | 9 689.4111 |
| | 9 701.9305 |
| | 9 539.3993 |
| | 9 586.8028 |
| | 9 606.0941 |
| | 9 599.3685 |
| | 9 574.0463 |
| | 9 600.7069 |
| | 9 584.7587 |
| | 9 714.0369 |
| | 9 600.8048 |
| | 9 690.0404 |
| | 9 605.8765 |
| | 9 587.1743 |
| | 9 592.8944 |
| | 9 585.5557 |
| | 9 582.5566 |
| | 9 599.2982 |
| | 9 606.5315 |
| | 9 624.2716 |
| | 9 622.2263 |
| | 9 618.5952 |
| | 9 613.0479 |
| | 9 605.3598 |
| | 9 591.9230 |
| | 9 551.7070 |
| | 9 598.8728 |
| | 9 582.2623 |
| | 9 620.5056 |
| | 9 580.5913 |
| | 9 552.9159 |
| | 9 574.4877 |
| | 9 579.0595 |
| | 9 586.0486 |
| | 9 515.9287 |
| | 9 609.7557 |
| | 9 583.8641 |
| | 9 649.3558 |
| | 9 647.0242 |
| | 9 613.8817 |
| | 9 585.9631 |
| | 9 652.9186 |
| | 9 615.6727 |
| | 9 606.8730 |
| | 9 634.8997 |
| | 9 572.1886 |
| | 9 630.9321 |
| | 9 705.5521 |
| | 9 566.8161 |
| | 9 523.9318 |
| | 9 589.3116 |
| | 9 647.4417 |
| | 9 581.9313 |
| | 9 586.2977 |
| | 9 558.5523 |
| | 9 605.7604 |
| | 9 581.5810 |
| | 9 439.9847 |
| | 9 457.5343 |
| | 9 439.4136 |
| | 9 355.1311 |
| | 9 542.2282 |
| | 9 456.9495 |
| | 9 509.6842 |
| | 9 526.9649 |
| | 9 527.9280 |
| | 9 497.5377 |
| | 9 648.4911 |
| | 9 579.3021 |
| | 9 496.9991 |
| | 9 561.4047 |
| | 9 487.2872 |
| | 9 493.5550 |
| | 9 568.8175 |
| | 9 551.9016 |
| | 9 699.8180 |
| | 9 764.1724 |
| | 9 823.3078 |
| | 9 814.3495 |
| | 9 550.3995 |
| | 9 676.3727 |
| | 9 974.7715 |
| | 9 890.2426 |
| | 9 836.0844 |
| | 10 240.4892 |
| | 9 880.3431 |
| | 10 294.9030 |
| | 9 862.3896 |
| | 9 848.9744 |
| | 9 871.0424 |
| | 9 812.6022 |
| | 10 115.7683 |
| | 9 880.4386 |
| | 9 858.9754 |
| | 9 836.2368 |
| | 9 903.5405 |
| | 9 972.3097 |
| | 10 117.9881 |
| | 9 789.0283 |
| | 9 699.3184 |
| | 9 714.4652 |
| | 9 966.5624 |
| | 9 709.2056 |
| | 9 598.5056 |
| | 9 583.6122 |
| | 9 802.3170 |
| | 9 745.2519 |
| | 9 838.5921 |
| | 9 831.6398 |
| | 9 667.4556 |
| | 9 779.6937 |
| | 9 866.7186 |
| | 9 563.3697 |
| | 9 558.1434 |
| | 9 555.3057 |
| | 9 446.3249 |
| | 9 460.2504 |
| | 9 494.6051 |
| | 9 501.6150 |
| | 9 495.5706 |
| | 9 561.4281 |
| | 9 460.9330 |
| | 9 505.5137 |
| | 9 513.5448 |
| | 9 532.4108 |
| | 9 495.4886 |
| | 9 597.6092 |
| | 9 559.0489 |
| | 9 352.9895 |
| | 9 328.2758 |
| | 9 373.2550 |
| | 9 341.6604 |
| | 9 404.6903 |
| | 9 358.1862 |
| | 9 323.2353 |
| | 9 312.4494 |
| | 9 239.9454 |
| | 9 198.4448 |
| | 9 251.1710 |
| | 9 220.3101 |
| | 9 232.5187 |
| | 9 295.2401 |
| | 9 206.0259 |
| | 9 206.8160 |
| | 9 237.7454 |
| | 9 193.7784 |
| | 9 204.2709 |
| | 9 154.4387 |
| | 9 166.6200 |
| | 9 075.4401 |
| | 9 042.0012 |
| | 8 999.8201 |
| | 9 042.9745 |
| | 9 061.1185 |
| | 9 079.2541 |
| | 9 099.5825 |
| | 9 089.0846 |
| | 9 047.7644 |
| | 9 137.9237 |
| | 9 123.8194 |
| | 9 220.7551 |
| | 9 085.5042 |
| | 9 214.0887 |
| | 9 114.1378 |
| | 8 951.0006 |
| | 8 999.0638 |
| | 9 029.7376 |
| | 9 057.4699 |
| | 9 031.2556 |
| | 9 084.7289 |
| | 9 004.1283 |
| | 29 867.0333 |
| | 29 708.7949 |
| | 29 453.0830 |
| | 29 815.1446 |
| | 29 878.8128 |
| | 30 190.1677 |
| | 30 472.8762 |
| | 30 032.7988 |
| | 30 380.6598 |
| | 30 521.9925 |
| | 30 371.8903 |
| | 30 324.2494 |
| | 30 149.0871 |
| | 30 017.4583 |
| | 30 336.9883 |
| | 30 288.5812 |
| | 29 875.0961 |
| | 30 048.4547 |
| | 29 622.9581 |
| | 30 072.0346 |
| | 29 592.4780 |
| | 30 152.1742 |
| | 29 640.2603 |
| | 29 709.7244 |
| | 30 331.0212 |
| | 30 534.0821 |
| | 30 465.4288 |
| | 30 810.0621 |
| | 30 453.4362 |
| | 30 222.4951 |
| | 30 288.7307 |
| | 30 803.4866 |
| | 31 372.3560 |
| | 31 012.5045 |
| | 31 491.9854 |
| | 31 387.4215 |
| | 31 624.8924 |
| | 31 456.1106 |
| | 31 243.3410 |
| | 31 599.8401 |
| | 30 948.3743 |
| | 31 833.3192 |
| | 30 928.6158 |
| | 30 425.6581 |
| | 30 503.5834 |
| | 31 198.1768 |
| | 31 265.2615 |
| | 31 129.5432 |
| | 30 892.7567 |
| | 30 941.3151 |
| | 30 787.3433 |
| | 30 649.6010 |
| | 30 507.3597 |
| | 30 468.8736 |
| | 30 646.7959 |
| | 30 570.3317 |
| | 30 803.1834 |
| | 30 452.2513 |
| | 30 854.0442 |
| | 30 559.0241 |
| | 30 680.8267 |
| | 30 548.9259 |
| | 30 342.4736 |
| | 30 289.2412 |
| | 30 624.5535 |
| | 30 656.3413 |
| | 30 609.6710 |
| | 30 576.1505 |
| | 30 540.4012 |
| | 30 301.9449 |
| | 30 748.0572 |
| | 30 338.0085 |
| | 30 340.8727 |
| | 29 909.9328 |
| | 29 883.4635 |
| | 30 156.1831 |
| | 30 082.2529 |
| | 30 074.2897 |
| | 30 094.8224 |
| | 30 171.2407 |
| | 29 708.5765 |
| | 30 092.1058 |
| | 29 727.2716 |
| | 29 899.5243 |
| | 30 362.2161 |
| | 30 503.8419 |
| | 30 472.4339 |
| | 30 376.8987 |
| | 30 384.5784 |
| | 30 277.3845 |
| | 30 279.6055 |
| | 30 305.2108 |
| | 30 630.7834 |
| | 30 138.5510 |
| | 30 168.2640 |
| | 30 364.8412 |
| | 30 130.1072 |
| | 30 153.8978 |
| | 29 926.4822 |
| | 30 353.7242 |
| | 30 039.6534 |
| | 30 113.6751 |
| | 29 905.6383 |
| | 29 434.5111 |
| | 29 121.2159 |
| | 29 085.8914 |
| | 29 158.8638 |
| | 29 242.7932 |
| | 29 398.7445 |
| | 29 199.3532 |
| | 29 413.7927 |
| | 29 138.3694 |
| | 29 734.7673 |
| | 29 160.8295 |
| | 29 443.3372 |
| | 29 507.1271 |
| | 29 098.2916 |
| | 29 318.0549 |
| | 29 170.2438 |
| | 28 802.1602 |
| | 28 758.6459 |
| | 28 680.4977 |
| | 28 926.2389 |
| | 28 648.8328 |
| | 28 946.8477 |
| | 29 359.4798 |
| | 28 942.1708 |
| | 28 594.3606 |
| | 28 956.9476 |
| | 28 959.0831 |
| | 29 013.8703 |
| | 29 060.2366 |
| | 29 263.3699 |
| | 29 519.1857 |
| | 29 141.1687 |
| | 29 181.2884 |
| | 29 330.2764 |
| | 28 738.2012 |
| | 28 800.9102 |
| | 28 826.4974 |
| | 28 765.3383 |
| | 28 776.9505 |
| | 28 144.5178 |
| | 28 472.3514 |
| | 28 636.6455 |
| | 28 114.3245 |
| | 28 330.8171 |
| | 28 259.0889 |
| | 28 386.1566 |
| | 28 450.3128 |
| | 28 254.5309 |
| | 28 280.1171 |
| | 28 120.1788 |
| | 28 349.9346 |
| | 27 827.0285 |
| | 28 615.9189 |
| | 28 383.9666 |
| | 28 587.4634 |
| | 28 582.8029 |
| | 28 681.9136 |
| | 28 671.7241 |
| | 28 636.4000 |
| | 28 756.6240 |
| | 29 227.1780 |
| | 28 492.9157 |
| | 28 265.7550 |
| | 28 442.7322 |
| | 28 527.1994 |
| | 28 359.3165 |
| | 28 268.2003 |
| | 28 302.0331 |
| | 28 442.5209 |
| | 28 331.8685 |
| | 28 457.8973 |
| | 28 204.5594 |
| | 28 368.8655 |
| | 28 505.5340 |
| | 28 710.9127 |
| | 28 792.7408 |
| | 28 860.4409 |
| | 28 755.5325 |
| | 29 175.4256 |
| | 29 105.3082 |
| | 29 123.9147 |
| | 29 195.2505 |
| | 29 312.6248 |
| | 29 087.4941 |
| | 29 340.3679 |
| | 29 565.1976 |
| | 29 500.3899 |
| | 29 907.8287 |
| | 29 942.1996 |
| | 30 085.2224 |
| | 29 963.6879 |
| | 29 801.9151 |
| | 29 588.7802 |
| | 29 934.9140 |
| | 29 799.0484 |
| | 30 031.4070 |
| | 29 973.3333 |
| | 29 623.3448 |
| | 29 596.1463 |
| | 29 513.9782 |
| | 29 227.5983 |
| | 29 920.8221 |
| | 29 667.8044 |
| | 30 152.3152 |
| | 30 080.2424 |
| | 30 112.7804 |
| | 29 902.0868 |
| | 29 405.5726 |
| | 29 609.7706 |
| | 29 682.3545 |
| | 29 488.3337 |
| | 29 444.7189 |
| | 29 243.0731 |
| | 29 417.6725 |
| | 29 265.8285 |
| | 29 384.6154 |
| | 29 352.8273 |
| | 29 323.2603 |
| | 29 214.0643 |
| | 29 326.3049 |
| | 29 410.1116 |
| | 29 276.4870 |
| | 29 285.9897 |
| | 29 283.6371 |
| | 29 608.5020 |
| | 28 970.1878 |
| | 29 036.5678 |
| | 29 101.9624 |
| | 29 489.9689 |
| | 29 464.7887 |
| | 29 349.7759 |
| | 29 362.9372 |
| | 29 581.9161 |
| | 30 270.9026 |
| | 29 541.2935 |
| | 29 564.8655 |
| | 29 226.1754 |
| | 29 460.6198 |
| | 29 283.5975 |
| | 29 152.0137 |
| | 28 862.0290 |
| | 28 760.2043 |
| | 29 112.3269 |
| | 28 875.5760 |
| | 29 087.6094 |
| | 29 385.0709 |
| | 29 493.5864 |
| | 29 457.5819 |
| | 28 871.2531 |
| | 29 304.4882 |
| | 30 267.3903 |
| | 30 414.2397 |
| | 30 020.5059 |
| | 30 414.1228 |
| | 30 093.4673 |
| | 29 841.7490 |
| | 30 411.4289 |
| | 29 757.4675 |
| | 29 973.8302 |
| | 30 094.8584 |
| | 29 777.8196 |
| | 29 996.6172 |