Storia delle tariffe giornaliere MCF /ZMW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 5.0158 kwacha zambiano
il minimo sul
1 Franco monegasco = 1.5262 kwacha zambiano
Storico dei prezzi di ZMW / MCF
| Date | MCF/ZMW |
| | 3.1718 |
| | 3.1217 |
| | 3.2071 |
| | 3.1469 |
| | 3.0889 |
| | 3.1066 |
| | 3.0861 |
| | 3.2245 |
| | 3.3392 |
| | 3.3443 |
| | 3.3957 |
| | 3.3387 |
| | 3.3893 |
| | 3.3991 |
| | 3.4096 |
| | 3.3924 |
| | 3.3226 |
| | 3.4235 |
| | 3.4130 |
| | 3.4227 |
| | 3.4091 |
| | 3.3956 |
| | 3.3208 |
| | 3.4286 |
| | 3.5337 |
| | 3.5287 |
| | 3.5521 |
| | 3.4583 |
| | 3.7904 |
| | 4.0220 |
| | 4.0522 |
| | 4.1513 |
| | 4.1040 |
| | 4.0633 |
| | 4.0542 |
| | 4.0063 |
| | 3.9880 |
| | 3.9109 |
| | 3.9059 |
| | 4.0187 |
| | 4.0098 |
| | 4.2512 |
| | 4.2536 |
| | 4.2763 |
| | 4.2351 |
| | 4.2879 |
| | 4.2174 |
| | 4.1220 |
| | 4.1396 |
| | 4.1193 |
| | 4.0452 |
| | 4.1475 |
| | 4.0955 |
| | 4.1259 |
| | 4.3349 |
| | 4.2901 |
| | 4.1053 |
| | 4.2693 |
| | 4.3331 |
| | 4.6662 |
| | 4.7966 |
| | 4.6202 |
| | 4.4450 |
| | 4.7978 |
| | 4.8578 |
| | 5.0158 |
| | 4.8951 |
| | 4.6577 |
| | 4.6463 |
| | 4.7521 |
| | 4.7758 |
| | 4.7239 |
| | 4.5738 |
| | 4.5002 |
| | 4.4959 |
| | 4.3969 |
| | 4.3801 |
| | 4.4352 |
| | 4.4229 |
| | 4.3086 |
| | 4.4205 |
| | 4.4152 |
| | 4.3947 |
| | 4.4422 |
| | 4.3955 |
| | 4.3085 |
| | 4.3964 |
| | 4.4338 |
| | 4.4182 |
| | 4.4498 |
| | 4.3884 |
| | 4.3973 |
| | 4.3958 |
| | 4.4321 |
| | 4.4940 |
| | 4.4896 |
| | 4.4856 |
| | 4.4219 |
| | 4.4207 |
| | 4.4775 |
| | 4.3394 |
| | 4.3649 |
| | 4.3188 |
| | 4.3184 |
| | 4.3050 |
| | 4.2567 |
| | 4.0672 |
| | 3.9244 |
| | 4.1681 |
| | 4.2276 |
| | 4.3371 |
| | 4.3231 |
| | 4.4335 |
| | 4.2799 |
| | 4.2313 |
| | 4.4622 |
| | 4.3521 |
| | 4.1984 |
| | 4.0593 |
| | 4.0668 |
| | 4.0957 |
| | 4.4227 |
| | 4.2455 |
| | 4.0627 |
| | 3.9188 |
| | 3.7995 |
| | 3.7571 |
| | 4.4209 |
| | 4.4468 |
| | 4.4616 |
| | 4.3925 |
| | 4.3614 |
| | 4.3304 |
| | 4.3421 |
| | 4.2735 |
| | 4.1627 |
| | 3.9957 |
| | 3.9383 |
| | 3.9397 |
| | 3.8779 |
| | 3.7237 |
| | 3.6234 |
| | 3.5613 |
| | 3.5246 |
| | 3.4242 |
| | 3.4585 |
| | 3.3610 |
| | 3.3972 |
| | 3.3532 |
| | 3.4234 |
| | 3.3460 |
| | 3.2681 |
| | 3.2415 |
| | 3.2111 |
| | 3.2967 |
| | 3.1662 |
| | 3.2741 |
| | 3.2319 |
| | 3.0380 |
| | 2.9583 |
| | 2.8343 |
| | 3.2220 |
| | 3.2370 |
| | 3.2357 |
| | 3.1578 |
| | 3.1122 |
| | 3.1007 |
| | 3.0301 |
| | 2.9668 |
| | 2.9433 |
| | 2.9384 |
| | 3.3242 |
| | 3.2784 |
| | 3.1984 |
| | 3.1756 |
| | 3.1536 |
| | 3.1271 |
| | 3.1460 |
| | 3.0938 |
| | 3.0420 |
| | 2.9927 |
| | 2.9423 |
| | 2.9035 |
| | 2.8679 |
| | 2.8012 |
| | 2.7507 |
| | 2.6782 |
| | 2.6021 |
| | 2.5870 |
| | 2.4840 |
| | 2.4590 |
| | 2.4015 |
| | 2.3924 |
| | 2.3432 |
| | 2.3567 |
| | 2.3050 |
| | 2.3914 |
| | 2.3940 |
| | 2.3322 |
| | 2.4506 |
| | 2.4438 |
| | 2.4965 |
| | 2.4857 |
| | 2.5667 |
| | 2.5436 |
| | 2.5407 |
| | 2.5047 |
| | 2.6358 |
| | 2.7547 |
| | 2.7202 |
| | 2.6807 |
| | 2.7542 |
| | 2.8277 |
| | 2.7896 |
| | 2.7102 |
| | 2.7441 |
| | 2.7298 |
| | 2.7642 |
| | 2.9730 |
| | 3.0429 |
| | 2.9903 |
| | 3.0350 |
| | 3.0213 |
| | 3.2382 |
| | 3.2106 |
| | 3.0992 |
| | 3.0294 |
| | 2.9986 |
| | 2.9210 |
| | 2.8729 |
| | 2.8652 |
| | 2.8323 |
| | 2.7830 |
| | 3.0313 |
| | 3.0623 |
| | 3.0167 |
| | 3.0323 |
| | 3.0798 |
| | 3.0594 |
| | 3.0291 |
| | 2.9999 |
| | 3.0060 |
| | 2.9888 |
| | 2.9737 |
| | 2.9367 |
| | 2.9304 |
| | 2.9153 |
| | 2.8514 |
| | 3.0307 |
| | 3.4114 |
| | 3.4483 |
| | 3.4800 |
| | 3.5951 |
| | 4.0423 |
| | 4.0984 |
| | 4.0981 |
| | 4.1133 |
| | 4.1016 |
| | 4.1728 |
| | 4.1896 |
| | 4.1972 |
| | 4.1870 |
| | 4.1622 |
| | 4.1424 |
| | 4.1085 |
| | 4.0998 |
| | 4.0829 |
| | 4.0273 |
| | 3.9748 |
| | 3.9624 |
| | 4.0112 |
| | 3.9628 |
| | 4.0127 |
| | 4.0310 |
| | 3.9980 |
| | 3.9671 |
| | 3.9393 |
| | 3.9536 |
| | 3.9269 |
| | 3.9355 |
| | 3.9530 |
| | 3.9430 |
| | 3.9420 |
| | 3.9051 |
| | 3.8846 |
| | 3.8224 |
| | 3.7909 |
| | 3.7739 |
| | 3.7565 |
| | 3.6341 |
| | 3.6559 |
| | 3.6238 |
| | 3.6195 |
| | 3.6064 |
| | 3.5551 |
| | 3.5883 |
| | 3.6082 |
| | 3.5397 |
| | 3.5501 |
| | 3.4512 |
| | 3.3717 |
| | 3.2935 |
| | 3.2712 |
| | 3.2536 |
| | 3.1711 |
| | 3.1268 |
| | 3.1324 |
| | 3.1137 |
| | 3.1222 |
| | 3.1335 |
| | 3.1574 |
| | 3.1188 |
| | 2.9962 |
| | 3.0746 |
| | 3.0696 |
| | 3.0453 |
| | 3.0825 |
| | 3.0691 |
| | 3.0873 |
| | 3.1155 |
| | 3.0109 |
| | 2.8345 |
| | 2.7405 |
| | 2.6694 |
| | 2.5891 |
| | 2.4355 |
| | 2.4277 |
| | 2.4493 |
| | 2.4662 |
| | 2.4438 |
| | 2.4614 |
| | 2.4061 |
| | 2.4200 |
| | 2.4037 |
| | 2.2872 |
| | 2.4622 |
| | 2.6015 |
| | 2.4761 |
| | 2.4220 |
| | 2.3542 |
| | 2.3159 |
| | 2.2636 |
| | 2.2456 |
| | 2.2489 |
| | 2.2152 |
| | 2.1929 |
| | 2.1912 |
| | 2.2061 |
| | 2.2093 |
| | 2.2129 |
| | 2.1897 |
| | 2.2191 |
| | 2.2105 |
| | 2.2293 |
| | 2.2096 |
| | 2.1923 |
| | 2.1907 |
| | 2.1468 |
| | 2.1670 |
| | 2.2227 |
| | 2.2627 |
| | 2.2415 |
| | 2.2835 |
| | 2.2501 |
| | 2.2328 |
| | 2.3494 |
| | 2.2421 |
| | 2.1899 |
| | 2.1694 |
| | 2.1086 |
| | 2.1368 |
| | 2.0651 |
| | 2.0712 |
| | 2.0738 |
| | 2.0768 |
| | 2.0548 |
| | 2.0762 |
| | 2.0707 |
| | 2.0610 |
| | 2.0316 |
| | 2.0753 |
| | 2.0810 |
| | 2.0678 |
| | 2.0769 |
| | 2.0814 |
| | 2.0900 |
| | 2.0739 |
| | 2.0809 |
| | 2.0505 |
| | 2.0560 |
| | 2.0550 |
| | 2.0703 |
| | 2.0296 |
| | 2.0312 |
| | 2.0024 |
| | 2.0446 |
| | 2.1595 |
| | 2.0900 |
| | 2.2104 |
| | 2.1309 |
| | 1.9131 |
| | 1.8215 |
| | 1.8211 |
| | 1.8259 |
| | 1.7923 |
| | 1.7410 |
| | 1.7619 |
| | 1.7882 |
| | 1.7557 |
| | 1.7748 |
| | 1.7496 |
| | 1.7790 |
| | 1.7520 |
| | 1.7649 |
| | 1.8232 |
| | 1.8277 |
| | 1.8385 |
| | 1.8311 |
| | 1.8008 |
| | 1.8234 |
| | 1.8208 |
| | 1.7696 |
| | 1.7969 |
| | 1.7634 |
| | 1.7773 |
| | 1.7979 |
| | 1.7767 |
| | 1.8197 |
| | 1.8262 |
| | 1.8725 |
| | 1.8229 |
| | 1.8285 |
| | 1.8442 |
| | 1.8079 |
| | 1.8357 |
| | 1.8413 |
| | 1.8269 |
| | 1.7624 |
| | 1.7755 |
| | 1.8352 |
| | 1.8378 |
| | 1.8451 |
| | 1.8060 |
| | 1.7628 |
| | 1.7599 |
| | 1.7449 |
| | 1.7272 |
| | 1.7378 |
| | 1.7221 |
| | 1.7571 |
| | 1.6962 |
| | 1.6561 |
| | 1.6470 |
| | 1.6166 |
| | 1.6227 |
| | 1.6398 |
| | 1.5883 |
| | 1.5668 |
| | 1.5456 |
| | 1.5671 |
| | 1.5864 |
| | 1.5730 |
| | 1.5703 |
| | 1.5681 |
| | 1.5969 |
| | 1.5715 |
| | 1.5901 |
| | 1.5374 |
| | 1.5557 |
| | 1.5550 |
| | 1.5419 |
| | 1.5293 |
| | 1.5430 |
| | 1.5731 |
| | 1.5831 |
| | 1.5431 |
| | 1.5549 |
| | 1.5792 |
| | 1.5454 |
| | 1.5846 |
| | 1.6010 |
| | 1.6134 |
| | 1.5902 |
| | 1.6092 |
| | 1.6138 |
| | 1.6123 |
| | 1.5678 |
| | 1.5648 |
| | 1.5698 |
| | 1.5877 |
| | 1.5907 |
| | 1.5921 |
| | 1.6032 |
| | 1.6984 |
| | 1.7246 |
| | 1.7155 |
| | 1.7073 |
| | 1.7192 |
| | 1.7304 |
| | 1.7310 |
| | 1.7326 |
| | 1.7225 |
| | 1.7260 |
| | 1.7252 |
| | 1.7219 |
| | 1.7348 |
| | 1.7248 |
| | 1.7214 |
| | 1.7096 |
| | 1.5605 |
| | 1.6849 |
| | 1.7133 |
| | 1.6295 |
| | 1.8818 |
| | 1.8546 |
| | 1.7908 |
| | 1.7664 |
| | 1.7381 |
| | 1.7277 |
| | 1.7013 |
| | 1.6623 |
| | 1.6311 |
| | 1.5989 |
| | 1.8412 |
| | 1.9308 |
| | 1.9323 |
| | 1.9507 |
| | 1.9240 |
| | 1.9042 |
| | 1.9094 |
| | 1.9246 |
| | 1.9488 |
| | 1.9211 |
| | 1.8804 |
| | 1.8575 |
| | 1.8434 |
| | 1.8198 |
| | 1.8246 |
| | 1.8283 |
| | 1.8106 |
| | 1.8295 |
| | 1.7305 |
| | 1.8295 |
| | 1.9688 |
| | 2.1339 |