Historyczny Monako Franc / kwacha zambijska

Historia stawek dziennych MCF /ZMW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Monako Franc = 4.5069 kwacha zambijska

minimum na

1 Monako Franc = 1.5262 kwacha zambijska

Cena Historia ZMW / MCF

Date MCF/ZMW
4.1984
4.0593
4.0668
4.0957
4.4227
4.2455
4.0627
3.9188
3.7995
3.7571
4.4209
4.4468
4.4616
4.3925
4.3614
4.3304
4.3421
4.2735
4.1627
3.9957
3.9383
3.9397
3.8779
3.7237
3.6234
3.5613
3.5246
3.4242
3.4585
3.3610
3.3972
3.3532
3.4234
3.3460
3.2681
3.2415
3.2111
3.2967
3.1662
3.2741
3.2319
3.0380
2.9583
2.8343
3.2220
3.2370
3.2357
3.1578
3.1122
3.1007
3.0301
2.9668
2.9433
2.9384
3.3242
3.2784
3.1984
3.1756
3.1536
3.1271
3.1460
3.0938
3.0420
2.9927
2.9423
2.9035
2.8679
2.8012
2.7507
2.6782
2.6021
2.5870
2.4840
2.4590
2.4015
2.3924
2.3432
2.3567
2.3050
2.3914
2.3940
2.3322
2.4506
2.4438
2.4965
2.4857
2.5667
2.5436
2.5407
2.5047
2.6358
2.7547
2.7202
2.6807
2.7542
2.8277
2.7896
2.7102
2.7441
2.7298
2.7642
2.9730
3.0429
2.9903
3.0350
3.0213
3.2382
3.2106
3.0992
3.0294
2.9986
2.9210
2.8729
2.8652
2.8323
2.7830
3.0313
3.0623
3.0167
3.0323
3.0798
3.0594
3.0291
2.9999
3.0060
2.9888
2.9737
2.9367
2.9304
2.9153
2.8514
3.0307
3.4114
3.4483
3.4800
3.5951
4.0423
4.0984
4.0981
4.1133
4.1016
4.1728
4.1896
4.1972
4.1870
4.1622
4.1424
4.1085
4.0998
4.0829
4.0273
3.9748
3.9624
4.0112
3.9628
4.0127
4.0310
3.9980
3.9671
3.9393
3.9536
3.9269
3.9355
3.9530
3.9430
3.9420
3.9051
3.8846
3.8224
3.7909
3.7739
3.7565
3.6341
3.6559
3.6238
3.6195
3.6064
3.5551
3.5883
3.6082
3.5397
3.5501
3.4512
3.3717
3.2935
3.2712
3.2536
3.1711
3.1268
3.1324
3.1137
3.1222
3.1335
3.1574
3.1188
2.9962
3.0746
3.0696
3.0453
3.0825
3.0691
3.0873
3.1155
3.0109
2.8345
2.7405
2.6694
2.5891
2.4355
2.4277
2.4493
2.4662
2.4438
2.4614
2.4061
2.4200
2.4037
2.2872
2.4622
2.6015
2.4761
2.4220
2.3542
2.3159
2.2636
2.2456
2.2489
2.2152
2.1929
2.1912
2.2061
2.2093
2.2129
2.1897
2.2191
2.2105
2.2293
2.2096
2.1923
2.1907
2.1468
2.1670
2.2227
2.2627
2.2415
2.2835
2.2501
2.2328
2.3494
2.2421
2.1899
2.1694
2.1086
2.1368
2.0651
2.0712
2.0738
2.0768
2.0548
2.0762
2.0707
2.0610
2.0316
2.0753
2.0810
2.0678
2.0769
2.0814
2.0900
2.0739
2.0809
2.0505
2.0560
2.0550
2.0703
2.0296
2.0312
2.0024
2.0446
2.1595
2.0900
2.2104
2.1309
1.9131
1.8215
1.8211
1.8259
1.7923
1.7410
1.7619
1.7882
1.7557
1.7748
1.7496
1.7790
1.7520
1.7649
1.8232
1.8277
1.8385
1.8311
1.8008
1.8234
1.8208
1.7696
1.7969
1.7634
1.7773
1.7979
1.7767
1.8197
1.8262
1.8725
1.8229
1.8285
1.8442
1.8079
1.8357
1.8413
1.8269
1.7624
1.7755
1.8352
1.8378
1.8451
1.8060
1.7628
1.7599
1.7449
1.7272
1.7378
1.7221
1.7571
1.6962
1.6561
1.6470
1.6166
1.6227
1.6398
1.5883
1.5668
1.5456
1.5671
1.5864
1.5730
1.5703
1.5681
1.5969
1.5715
1.5901
1.5374
1.5557
1.5550
1.5419
1.5293
1.5430
1.5731
1.5831
1.5431
1.5549
1.5792
1.5454
1.5846
1.6010
1.6134
1.5902
1.6092
1.6138
1.6123
1.5678
1.5648
1.5698
1.5877
1.5907
1.5921
1.6032
1.6984
1.7246
1.7155
1.7073
1.7192
1.7304
1.7310
1.7326
1.7225
1.7260
1.7252
1.7219
1.7348
1.7248
1.7214
1.7096
1.5605
1.6849
1.7133
1.6295
1.8818
1.8546
1.7908
1.7664
1.7381
1.7277
1.7013
1.6623
1.6311
1.5989
1.8412
1.9308
1.9323
1.9507
1.9240
1.9042
1.9094
1.9246
1.9488
1.9211
1.8804
1.8575
1.8434
1.8198
1.8246
1.8283
1.8106
1.8295
1.7305
1.8295
1.9688
2.1339