Storia delle tariffe giornaliere MDL /IQD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 leu moldavo = 277.6063 dinaro iracheno
il minimo sul
1 leu moldavo = 54.4418 dinaro iracheno
Storico dei prezzi di IQD / MDL
Date | MDL/IQD |
| 74.2639 |
| 74.0068 |
| 73.4640 |
| 74.2880 |
| 74.0914 |
| 74.4927 |
| 74.1301 |
| 74.0727 |
| 74.3178 |
| 74.2518 |
| 73.5867 |
| 73.4577 |
| 73.9235 |
| 73.5529 |
| 74.0113 |
| 74.0127 |
| 74.1977 |
| 74.9222 |
| 75.7443 |
| 74.5815 |
| 74.2021 |
| 74.1829 |
| 74.4575 |
| 73.7251 |
| 73.6723 |
| 73.1862 |
| 72.7534 |
| 72.3052 |
| 72.0333 |
| 72.5876 |
| 71.9622 |
| 72.0278 |
| 72.1495 |
| 73.0647 |
| 72.9721 |
| 73.7079 |
| 73.5920 |
| 73.6940 |
| 74.7471 |
| 74.3914 |
| 74.1851 |
| 75.0294 |
| 72.5468 |
| 71.7865 |
| 71.5021 |
| 72.8907 |
| 73.1970 |
| 73.6987 |
| 73.5106 |
| 73.7326 |
| 74.1227 |
| 73.6841 |
| 73.5166 |
| 81.4235 |
| 73.4075 |
| 81.6911 |
| 78.2364 |
| 77.6809 |
| 77.3560 |
| 78.0712 |
| 77.9653 |
| 77.8244 |
| 77.8853 |
| 77.4256 |
| 76.8160 |
| 76.1836 |
| 76.2973 |
| 75.9554 |
| 75.5289 |
| 75.3830 |
| 74.7332 |
| 75.9116 |
| 76.2571 |
| 76.2457 |
| 75.7566 |
| 75.8623 |
| 75.2281 |
| 75.3322 |
| 75.3319 |
| 75.0654 |
| 74.9218 |
| 75.4307 |
| 75.6641 |
| 75.5458 |
| 75.6131 |
| 76.0499 |
| 76.1091 |
| 75.8084 |
| 75.8023 |
| 75.7194 |
| 75.6234 |
| 75.9203 |
| 76.4084 |
| 76.0482 |
| 76.1291 |
| 76.8372 |
| 76.9348 |
| 76.6206 |
| 76.5510 |
| 76.9978 |
| 77.8887 |
| 79.2089 |
| 79.2067 |
| 79.1316 |
| 79.2181 |
| 79.7313 |
| 81.2108 |
| 81.8797 |
| 81.8615 |
| 81.7826 |
| 81.3440 |
| 81.1700 |
| 81.1191 |
| 81.3879 |
| 82.1954 |
| 82.1804 |
| 82.2392 |
| 82.4607 |
| 82.7702 |
| 82.2935 |
| 82.5069 |
| 82.9826 |
| 83.3504 |
| 83.7242 |
| 83.4542 |
| 84.4652 |
| 84.2060 |
| 83.4333 |
| 82.7641 |
| 83.0682 |
| 83.2934 |
| 82.8971 |
| 82.7522 |
| 82.6736 |
| 83.2673 |
| 82.1171 |
| 81.8676 |
| 81.0817 |
| 81.2337 |
| 81.1020 |
| 80.9371 |
| 81.1228 |
| 81.4573 |
| 82.6619 |
| 82.9081 |
| 82.8490 |
| 82.8696 |
| 82.6591 |
| 82.8525 |
| 82.6526 |
| 81.8958 |
| 81.2362 |
| 81.7658 |
| 80.7605 |
| 81.5387 |
| 82.4138 |
| 82.8844 |
| 83.3720 |
| 83.4427 |
| 83.6076 |
| 84.2635 |
| 83.7296 |
| 84.5559 |
| 83.9844 |
| 84.3331 |
| 85.0162 |
| 85.0926 |
| 84.7899 |
| 69.6175 |
| 69.7514 |
| 69.0960 |
| 69.3678 |
| 69.6749 |
| 69.9891 |
| 69.6891 |
| 70.0681 |
| 70.3520 |
| 70.4749 |
| 70.5305 |
| 70.9611 |
| 70.7690 |
| 71.8940 |
| 71.9632 |
| 72.1598 |
| 72.2178 |
| 72.2967 |
| 72.3049 |
| 72.6174 |
| 72.1791 |
| 71.3131 |
| 70.3493 |
| 70.4133 |
| 69.2530 |
| 69.3231 |
| 68.9794 |
| 69.6680 |
| 69.9420 |
| 68.4520 |
| 67.7105 |
| 67.2541 |
| 67.0739 |
| 66.7656 |
| 65.6832 |
| 67.6622 |
| 66.4112 |
| 63.8361 |
| 65.9068 |
| 66.5189 |
| 67.6120 |
| 69.1021 |
| 68.2108 |
| 66.9630 |
| 67.6866 |
| 68.3449 |
| 68.8551 |
| 68.0311 |
| 68.1863 |
| 69.0263 |
| 69.7585 |
| 69.5485 |
| 69.3157 |
| 69.1334 |
| 69.1212 |
| 68.2043 |
| 68.6854 |
| 68.7251 |
| 68.4667 |
| 68.6213 |
| 68.1663 |
| 69.0665 |
| 68.4360 |
| 67.6683 |
| 67.3548 |
| 67.8289 |
| 67.6272 |
| 67.0996 |
| 67.2954 |
| 66.7716 |
| 67.8007 |
| 68.6432 |
| 67.0785 |
| 67.3835 |
| 68.2389 |
| 67.3835 |
| 67.0329 |
| 66.3650 |
| 65.6848 |
| 65.6645 |
| 65.7915 |
| 65.4495 |
| 65.9960 |
| 66.5990 |
| 66.6703 |
| 66.8801 |
| 66.9044 |
| 66.6875 |
| 67.1672 |
| 68.3158 |
| 68.7699 |
| 69.1207 |
| 69.2721 |
| 69.7516 |
| 69.6155 |
| 69.7751 |
| 69.7073 |
| 69.6767 |
| 70.0365 |
| 69.7745 |
| 69.8083 |
| 69.7764 |
| 69.0002 |
| 69.6268 |
| 69.4120 |
| 69.0502 |
| 69.0613 |
| 69.7321 |
| 69.1312 |
| 69.3585 |
| 69.8770 |
| 69.6431 |
| 69.6495 |
| 69.9819 |
| 69.8230 |
| 70.4538 |
| 70.3421 |
| 71.0040 |
| 70.7912 |
| 70.9900 |
| 71.1979 |
| 71.1624 |
| 71.3465 |
| 71.9531 |
| 71.7984 |
| 71.5709 |
| 71.5323 |
| 71.3700 |
| 70.8641 |
| 70.4285 |
| 70.0776 |
| 71.0599 |
| 70.6646 |
| 70.4646 |
| 70.6079 |
| 71.2912 |
| 72.1071 |
| 71.6956 |
| 71.7873 |
| 72.1112 |
| 72.4955 |
| 72.2061 |
| 72.0284 |
| 71.8505 |
| 71.8610 |
| 71.7858 |
| 71.1106 |
| 71.1612 |
| 72.0170 |
| 71.1312 |
| 71.5208 |
| 70.9264 |
| 70.5590 |
| 70.3593 |
| 69.5664 |
| 69.7018 |
| 69.3810 |
| 69.9179 |
| 68.8874 |
| 69.4450 |
| 67.9329 |
| 66.8494 |
| 65.9653 |
| 66.6987 |
| 67.2899 |
| 67.1844 |
| 66.9907 |
| 66.8285 |
| 66.5505 |
| 66.5021 |
| 66.3973 |
| 66.2061 |
| 65.9762 |
| 65.2699 |
| 65.2216 |
| 65.2797 |
| 65.0873 |
| 64.2858 |
| 64.3282 |
| 64.3915 |
| 64.2083 |
| 64.2495 |
| 63.7193 |
| 64.4151 |
| 64.0298 |
| 64.0153 |
| 63.9780 |
| 64.4996 |
| 63.8282 |
| 62.9846 |
| 61.9057 |
| 61.3686 |
| 61.6305 |
| 61.2328 |
| 60.8242 |
| 60.9044 |
| 60.3013 |
| 59.9533 |
| 59.6991 |
| 59.4487 |
| 59.3928 |
| 59.2335 |
| 59.6935 |
| 59.3045 |
| 58.9009 |
| 58.8905 |
| 58.9455 |
| 59.2200 |
| 59.1847 |
| 58.8058 |
| 58.8436 |
| 57.6701 |
| 57.3952 |
| 57.4591 |
| 57.9651 |
| 58.7346 |
| 58.1662 |
| 58.3825 |
| 58.5540 |
| 58.8867 |
| 59.0751 |
| 59.0766 |
| 59.0635 |
| 59.1990 |
| 59.2298 |
| 59.1474 |
| 59.1936 |
| 59.2319 |
| 59.2437 |
| 59.2938 |
| 59.1317 |
| 59.0171 |
| 59.7228 |
| 58.3806 |
| 59.6211 |
| 58.7338 |
| 58.5514 |
| 58.7345 |
| 58.0391 |
| 58.4934 |
| 57.6345 |
| 57.6599 |
| 57.4177 |
| 57.6989 |
| 57.7421 |
| 57.4431 |
| 58.0150 |
| 57.9471 |
| 57.6139 |
| 57.0613 |
| 57.0172 |
| 55.9922 |
| 56.1058 |
| 57.1014 |
| 55.6440 |
| 55.6789 |
| 54.7798 |
| 55.4168 |
| 55.6403 |
| 56.7291 |
| 57.2390 |
| 58.0538 |
| 57.0012 |
| 56.6354 |
| 56.2492 |
| 57.1901 |
| 57.7724 |
| 56.1209 |
| 59.4040 |
| 59.5601 |
| 60.3335 |
| 60.3720 |
| 59.1131 |
| 58.9414 |
| 59.6974 |
| 59.7361 |
| 60.3581 |
| 60.1614 |
| 60.3343 |
| 61.5676 |
| 61.5864 |
| 63.5319 |
| 62.9674 |
| 62.3406 |
| 62.5675 |
| 63.0359 |
| 63.5656 |
| 62.3737 |
| 64.5702 |
| 65.4114 |
| 65.5143 |
| 65.5053 |
| 67.0606 |
| 66.4600 |
| 65.9732 |
| 65.1833 |
| 65.4672 |
| 66.3568 |
| 67.5244 |
| 65.4311 |
| 63.0113 |
| 64.6768 |
| 64.6269 |
| 64.6409 |
| 63.6417 |
| 63.5236 |
| 64.2516 |
| 66.1100 |
| 64.0682 |
| 70.4798 |
| 71.1927 |
| 73.8780 |
| 74.3203 |
| 74.9503 |
| 75.8649 |
| 78.3160 |
| 78.4483 |
| 78.1878 |
| 78.1388 |
| 78.9300 |
| 79.8271 |
| 80.4027 |
| 80.9441 |
| 79.8879 |
| 80.3435 |
| 81.9841 |
| 81.7477 |
| 81.4905 |
| 81.7727 |
| 83.3098 |
| 84.6637 |
| 85.8336 |
| 86.0575 |
| 84.9365 |
| 84.8888 |
| 83.8732 |
| 84.1657 |
| 84.3613 |
| 84.0504 |
| 84.0510 |
| 83.5642 |
| 84.8636 |
| 84.9706 |
| 85.7998 |
| 86.2414 |
| 86.3296 |
| 86.6784 |
| 86.7156 |
| 87.1741 |
| 87.3528 |
| 87.0887 |
| 89.0291 |
| 86.6669 |
| 86.8054 |
| 87.1962 |
| 85.9492 |
| 85.7398 |
| 86.3861 |
| 86.2072 |
| 87.1410 |
| 87.7824 |
| 87.8698 |
| 89.5430 |
| 89.7222 |
| 89.3487 |
| 89.7079 |
| 91.5348 |
| 89.7553 |
| 88.6362 |
| 89.7743 |
| 89.9739 |
| 90.0704 |
| 90.5896 |
| 91.2935 |
| 91.4049 |
| 89.2271 |
| 89.4174 |
| 89.8920 |
| 91.2766 |
| 90.9245 |
| 90.9896 |
| 91.3440 |
| 91.7045 |
| 91.1765 |
| 91.6909 |
| 91.9485 |
| 95.0723 |
| 94.1454 |
| 92.7442 |
| 92.2116 |
| 92.7467 |
| 93.5244 |
| 93.9813 |
| 92.6827 |
| 92.4274 |
| 92.0223 |
| 93.1831 |
| 95.1468 |
| 95.1982 |
| 94.5042 |
| 94.6580 |
| 94.3314 |
| 93.8209 |
| 93.8182 |
| 93.7421 |
| 94.2449 |
| 94.9624 |
| 94.6348 |
| 95.5257 |
| 96.0760 |
| 96.6524 |
| 96.6538 |
| 96.0541 |
| 96.1740 |
| 95.6026 |
| 96.1718 |
| 96.2241 |
| 96.4377 |
| 95.9008 |
| 94.8733 |
| 94.2912 |
| 93.8400 |
| 94.3791 |
| 94.5867 |
| 94.3884 |
| 94.8013 |
| 95.4016 |
| 95.7027 |
| 95.2029 |
| 93.8952 |
| 93.9724 |
| 94.3158 |
| 93.7010 |
| 93.3528 |
| 93.4057 |
| 93.1122 |
| 94.0046 |
| 92.8709 |
| 93.0479 |
| 93.4174 |
| 93.8920 |
| 94.7770 |
| 95.2903 |
| 95.5411 |
| 96.3306 |
| 96.6937 |
| 96.7476 |
| 97.3397 |
| 98.3674 |
| 98.3941 |
| 98.7669 |
| 99.6645 |
| 99.2934 |
| 99.4021 |
| 98.3866 |
| 98.4444 |
| 98.5705 |
| 98.5528 |
| 98.5524 |
| 98.3546 |
| 99.0388 |
| 98.3520 |
| 99.2442 |
| 97.1459 |
| 98.9052 |
| 98.5856 |
| 98.3621 |
| 99.1926 |
| 100.1570 |
| 99.5723 |
| 99.4767 |
| 99.7361 |
| 99.2717 |
| 98.9338 |
| 99.6197 |
| 100.1004 |
| 100.6333 |
| 101.6051 |
| 99.9465 |
| 100.6599 |
| 98.5866 |
| 99.4711 |
| 98.0310 |
| 100.4415 |
| 101.5231 |
| 103.7069 |
| 104.0072 |
| 102.8782 |
| 102.6783 |
| 102.7175 |
| 102.5881 |
| 101.9951 |
| 100.5368 |
| 101.0610 |
| 101.5827 |
| 101.4712 |
| 99.1441 |
| 102.3391 |
| 101.3289 |
| 100.2353 |
| 99.5683 |
| 100.9392 |
| 102.6482 |
| 102.0697 |
| 101.8247 |
| 101.8780 |
| 101.2265 |
| 99.0625 |
| 98.8412 |
| 98.2637 |
| 98.7617 |
| 98.0974 |
| 98.8655 |
| 97.7503 |
| 98.6249 |
| 98.3364 |
| 98.3232 |
| 96.8020 |
| 95.3313 |
| 94.7192 |
| 95.8973 |
| 95.7586 |
| 96.7393 |
| 96.8715 |
| 94.7821 |
| 95.4928 |
| 98.7473 |
| 99.7177 |
| 101.8887 |
| 99.1192 |
| 99.0929 |
| 100.2307 |
| 100.0881 |
| 98.5837 |
| 96.7976 |
| 95.6948 |
| 94.1128 |
| 94.6334 |
| 96.3078 |
| 94.4891 |
| 96.6493 |
| 98.5136 |
| 96.0731 |
| 95.3307 |
| 94.6257 |
| 91.5479 |
| 91.0063 |
| 90.8022 |
| 90.4392 |
| 90.2335 |
| 90.3491 |
| 90.9706 |
| 91.3351 |
| 91.6379 |
| 91.1372 |
| 92.0642 |
| 92.6405 |
| 94.2348 |
| 94.7989 |
| 94.1437 |
| 94.4718 |
| 93.4152 |
| 93.0817 |
| 91.0491 |
| 90.5195 |
| 90.9627 |
| 91.1253 |
| 91.2730 |
| 90.4209 |
| 91.5836 |
| 92.9898 |
| 93.7098 |
| 95.1397 |
| 93.6689 |
| 93.6675 |
| 95.7741 |
| 101.6862 |
| 103.5129 |
| 104.0618 |
| 103.8694 |
| 104.4644 |
| 104.2522 |
| 104.5436 |
| 104.4657 |
| 104.3593 |
| 103.7554 |
| 97.4275 |
| 102.8459 |
| 103.5651 |
| 103.3399 |
| 103.0709 |
| 103.8254 |
| 103.3276 |
| 103.6841 |
| 103.7604 |
| 104.0324 |
| 103.8585 |
| 103.6787 |
| 103.9334 |
| 103.5582 |
| 104.3865 |
| 104.7485 |
| 104.4585 |
| 103.6654 |
| 103.6774 |
| 103.2075 |
| 104.1335 |
| 103.9924 |
| 103.7848 |
| 103.0577 |
| 104.7851 |
| 105.3008 |
| 105.8060 |
| 105.6185 |
| 107.0609 |
| 108.2178 |
| 107.4182 |
| 109.0425 |
| 109.6968 |
| 108.8098 |
| 109.4372 |
| 110.4119 |
| 109.7537 |
| 111.7419 |
| 111.6031 |
| 112.7956 |
| 111.2966 |
| 113.0593 |
| 112.7068 |
| 112.8174 |
| 113.5608 |
| 113.7852 |
| 113.0867 |
| 113.1789 |
| 113.8547 |
| 113.9939 |
| 114.1636 |
| 115.5276 |
| 114.8782 |
| 114.2964 |
| 120.2290 |
| 122.2118 |
| 123.7449 |
| 123.0731 |
| 123.0470 |
| 124.3460 |
| 123.7896 |
| 119.7135 |
| 121.3928 |
| 122.0399 |
| 122.7360 |
| 121.5940 |
| 120.8443 |
| 119.6008 |
| 118.0926 |
| 117.1869 |
| 117.2871 |
| 115.5343 |
| 115.5826 |
| 115.5476 |
| 115.4344 |
| 115.7318 |
| 115.8097 |
| 114.8233 |
| 114.8489 |
| 116.7376 |
| 113.9708 |
| 112.3637 |
| 109.2165 |
| 108.0096 |
| 107.7652 |
| 108.3990 |
| 107.9095 |
| 107.7644 |
| 107.0318 |
| 109.0940 |
| 107.0703 |
| 107.0494 |
| 107.5142 |
| 107.9419 |
| 108.1118 |
| 108.9224 |
| 108.7356 |
| 109.1717 |
| 109.3882 |
| 108.7280 |
| 107.4254 |
| 107.0005 |
| 108.3010 |
| 107.4271 |
| 109.8681 |
| 106.8338 |
| 105.3406 |
| 104.9900 |
| 103.1163 |
| 102.3512 |
| 103.6452 |
| 104.2104 |
| 102.5428 |
| 102.7527 |
| 102.7907 |
| 102.9833 |
| 102.9024 |
| 102.8549 |
| 103.3420 |
| 103.5560 |
| 105.8261 |
| 104.4975 |
| 102.5853 |
| 102.3428 |
| 104.5725 |
| 105.2328 |
| 103.8865 |
| 103.0259 |
| 102.9275 |
| 102.6659 |
| 102.3700 |
| 102.4984 |
| 101.9471 |
| 101.1288 |
| 101.0015 |
| 100.7525 |
| 102.0059 |
| 101.1280 |
| 100.1038 |
| 99.7659 |
| 100.1829 |
| 101.5524 |
| 100.1630 |
| 102.5121 |
| 107.1673 |
| 108.8639 |
| 108.7379 |
| 109.0204 |
| 109.7890 |
| 110.1720 |
| 111.3079 |
| 111.4441 |
| 111.5559 |
| 111.1662 |
| 110.9610 |
| 111.1586 |
| 111.3024 |
| 111.1754 |
| 110.5453 |
| 110.6151 |
| 110.9792 |
| 110.9322 |
| 110.9840 |
| 111.1464 |
| 110.3169 |
| 109.6734 |
| 109.9804 |
| 111.3509 |
| 111.0710 |
| 110.6852 |
| 109.8712 |
| 109.8924 |
| 109.8279 |
| 109.7541 |
| 111.5325 |
| 111.4430 |
| 112.8971 |
| 112.9661 |
| 113.5078 |
| 112.9073 |
| 112.6774 |
| 112.8066 |
| 112.6359 |
| 112.7950 |
| 112.6605 |
| 112.8614 |
| 112.5704 |
| 112.7049 |
| 113.1786 |
| 113.3724 |
| 113.5216 |
| 112.9239 |
| 113.6925 |
| 114.4592 |
| 113.9698 |
| 114.8085 |
| 114.9011 |
| 114.7366 |
| 114.6312 |
| 114.6216 |
| 113.1168 |
| 114.6572 |
| 116.1353 |
| 116.4777 |
| 116.2389 |
| 116.4089 |
| 117.1255 |
| 117.0131 |
| 116.7612 |
| 116.6969 |
| 117.0418 |
| 117.5581 |
| 117.8018 |
| 117.3981 |
| 117.6903 |
| 117.8809 |
| 117.2634 |
| 117.0379 |
| 117.2056 |
| 117.6067 |
| 117.8391 |
| 117.1233 |
| 116.1143 |
| 117.3860 |
| 116.8339 |
| 116.9426 |
| 116.5793 |
| 116.9247 |
| 116.5551 |
| 116.3821 |
| 117.1704 |
| 116.5532 |
| 116.2046 |
| 116.0463 |
| 115.8740 |
| 115.7530 |
| 116.0094 |
| 116.4781 |
| 115.9970 |
| 115.6273 |
| 116.7522 |
| 117.4622 |
| 117.3037 |
| 116.7322 |
| 116.8806 |
| 117.4126 |
| 118.1803 |
| 118.0972 |
| 117.9799 |
| 117.9369 |
| 117.7811 |
| 117.7145 |
| 117.7966 |
| 117.3909 |
| 117.4506 |
| 117.8504 |
| 117.5368 |
| 117.3266 |
| 118.6040 |
| 119.2991 |
| 120.0029 |
| 120.9981 |
| 121.9525 |
| 121.5314 |
| 121.9022 |
| 121.6527 |
| 122.1803 |
| 122.3319 |
| 120.1967 |
| 122.9130 |
| 123.5594 |
| 120.8317 |
| 122.6126 |
| 122.8342 |
| 122.9647 |
| 125.1977 |
| 124.5924 |
| 120.9154 |
| 121.5500 |
| 120.2539 |
| 122.3245 |
| 265.7878 |
| 270.5033 |
| 268.5436 |
| 265.2688 |
| 261.7741 |
| 259.8232 |
| 264.0624 |