Storia delle tariffe giornaliere IQD /MDL dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.018368 leu moldavo
il minimo sul
1 dinaro iracheno = 0.003602 leu moldavo
Storico dei prezzi di MDL / IQD
Date | IQD/MDL |
| 0.013552 |
| 0.013465 |
| 0.013512 |
| 0.013612 |
| 0.013461 |
| 0.013497 |
| 0.013424 |
| 0.013490 |
| 0.013500 |
| 0.013456 |
| 0.013468 |
| 0.013589 |
| 0.013613 |
| 0.013527 |
| 0.013596 |
| 0.013511 |
| 0.013511 |
| 0.013478 |
| 0.013347 |
| 0.013202 |
| 0.013408 |
| 0.013477 |
| 0.013480 |
| 0.013430 |
| 0.013564 |
| 0.013574 |
| 0.013664 |
| 0.013745 |
| 0.013830 |
| 0.013882 |
| 0.013776 |
| 0.013896 |
| 0.013884 |
| 0.013860 |
| 0.013687 |
| 0.013704 |
| 0.013567 |
| 0.013588 |
| 0.013570 |
| 0.013378 |
| 0.013442 |
| 0.013480 |
| 0.013328 |
| 0.013784 |
| 0.013930 |
| 0.013986 |
| 0.013719 |
| 0.013662 |
| 0.013569 |
| 0.013603 |
| 0.013563 |
| 0.013491 |
| 0.013571 |
| 0.013602 |
| 0.012281 |
| 0.013623 |
| 0.012241 |
| 0.012782 |
| 0.012873 |
| 0.012927 |
| 0.012809 |
| 0.012826 |
| 0.012849 |
| 0.012839 |
| 0.012916 |
| 0.013018 |
| 0.013126 |
| 0.013107 |
| 0.013166 |
| 0.013240 |
| 0.013266 |
| 0.013381 |
| 0.013173 |
| 0.013114 |
| 0.013115 |
| 0.013200 |
| 0.013182 |
| 0.013293 |
| 0.013275 |
| 0.013275 |
| 0.013322 |
| 0.013347 |
| 0.013257 |
| 0.013216 |
| 0.013237 |
| 0.013225 |
| 0.013149 |
| 0.013139 |
| 0.013191 |
| 0.013192 |
| 0.013207 |
| 0.013223 |
| 0.013172 |
| 0.013088 |
| 0.013150 |
| 0.013136 |
| 0.013015 |
| 0.012998 |
| 0.013051 |
| 0.013063 |
| 0.012987 |
| 0.012839 |
| 0.012625 |
| 0.012625 |
| 0.012637 |
| 0.012623 |
| 0.012542 |
| 0.012314 |
| 0.012213 |
| 0.012216 |
| 0.012228 |
| 0.012293 |
| 0.012320 |
| 0.012328 |
| 0.012287 |
| 0.012166 |
| 0.012168 |
| 0.012160 |
| 0.012127 |
| 0.012082 |
| 0.012152 |
| 0.012120 |
| 0.012051 |
| 0.011998 |
| 0.011944 |
| 0.011983 |
| 0.011839 |
| 0.011876 |
| 0.011986 |
| 0.012083 |
| 0.012038 |
| 0.012006 |
| 0.012063 |
| 0.012084 |
| 0.012096 |
| 0.012010 |
| 0.012178 |
| 0.012215 |
| 0.012333 |
| 0.012310 |
| 0.012330 |
| 0.012355 |
| 0.012327 |
| 0.012276 |
| 0.012097 |
| 0.012062 |
| 0.012070 |
| 0.012067 |
| 0.012098 |
| 0.012070 |
| 0.012099 |
| 0.012211 |
| 0.012310 |
| 0.012230 |
| 0.012382 |
| 0.012264 |
| 0.012134 |
| 0.012065 |
| 0.011994 |
| 0.011984 |
| 0.011961 |
| 0.011868 |
| 0.011943 |
| 0.011827 |
| 0.011907 |
| 0.011858 |
| 0.011762 |
| 0.011752 |
| 0.011794 |
| 0.014364 |
| 0.014337 |
| 0.014473 |
| 0.014416 |
| 0.014352 |
| 0.014288 |
| 0.014349 |
| 0.014272 |
| 0.014214 |
| 0.014189 |
| 0.014178 |
| 0.014092 |
| 0.014130 |
| 0.013909 |
| 0.013896 |
| 0.013858 |
| 0.013847 |
| 0.013832 |
| 0.013830 |
| 0.013771 |
| 0.013854 |
| 0.014023 |
| 0.014215 |
| 0.014202 |
| 0.014440 |
| 0.014425 |
| 0.014497 |
| 0.014354 |
| 0.014298 |
| 0.014609 |
| 0.014769 |
| 0.014869 |
| 0.014909 |
| 0.014978 |
| 0.015225 |
| 0.014779 |
| 0.015058 |
| 0.015665 |
| 0.015173 |
| 0.015033 |
| 0.014790 |
| 0.014471 |
| 0.014660 |
| 0.014934 |
| 0.014774 |
| 0.014632 |
| 0.014523 |
| 0.014699 |
| 0.014666 |
| 0.014487 |
| 0.014335 |
| 0.014378 |
| 0.014427 |
| 0.014465 |
| 0.014467 |
| 0.014662 |
| 0.014559 |
| 0.014551 |
| 0.014606 |
| 0.014573 |
| 0.014670 |
| 0.014479 |
| 0.014612 |
| 0.014778 |
| 0.014847 |
| 0.014743 |
| 0.014787 |
| 0.014903 |
| 0.014860 |
| 0.014976 |
| 0.014749 |
| 0.014568 |
| 0.014908 |
| 0.014840 |
| 0.014654 |
| 0.014840 |
| 0.014918 |
| 0.015068 |
| 0.015224 |
| 0.015229 |
| 0.015200 |
| 0.015279 |
| 0.015152 |
| 0.015015 |
| 0.014999 |
| 0.014952 |
| 0.014947 |
| 0.014995 |
| 0.014888 |
| 0.014638 |
| 0.014541 |
| 0.014467 |
| 0.014436 |
| 0.014337 |
| 0.014365 |
| 0.014332 |
| 0.014346 |
| 0.014352 |
| 0.014278 |
| 0.014332 |
| 0.014325 |
| 0.014332 |
| 0.014493 |
| 0.014362 |
| 0.014407 |
| 0.014482 |
| 0.014480 |
| 0.014341 |
| 0.014465 |
| 0.014418 |
| 0.014311 |
| 0.014359 |
| 0.014358 |
| 0.014289 |
| 0.014322 |
| 0.014194 |
| 0.014216 |
| 0.014084 |
| 0.014126 |
| 0.014086 |
| 0.014045 |
| 0.014052 |
| 0.014016 |
| 0.013898 |
| 0.013928 |
| 0.013972 |
| 0.013980 |
| 0.014011 |
| 0.014112 |
| 0.014199 |
| 0.014270 |
| 0.014073 |
| 0.014151 |
| 0.014192 |
| 0.014163 |
| 0.014027 |
| 0.013868 |
| 0.013948 |
| 0.013930 |
| 0.013867 |
| 0.013794 |
| 0.013849 |
| 0.013883 |
| 0.013918 |
| 0.013916 |
| 0.013930 |
| 0.014063 |
| 0.014053 |
| 0.013886 |
| 0.014059 |
| 0.013982 |
| 0.014099 |
| 0.014173 |
| 0.014213 |
| 0.014375 |
| 0.014347 |
| 0.014413 |
| 0.014302 |
| 0.014516 |
| 0.014400 |
| 0.014720 |
| 0.014959 |
| 0.015159 |
| 0.014993 |
| 0.014861 |
| 0.014884 |
| 0.014927 |
| 0.014964 |
| 0.015026 |
| 0.015037 |
| 0.015061 |
| 0.015104 |
| 0.015157 |
| 0.015321 |
| 0.015332 |
| 0.015319 |
| 0.015364 |
| 0.015556 |
| 0.015545 |
| 0.015530 |
| 0.015574 |
| 0.015564 |
| 0.015694 |
| 0.015524 |
| 0.015618 |
| 0.015621 |
| 0.015630 |
| 0.015504 |
| 0.015667 |
| 0.015877 |
| 0.016154 |
| 0.016295 |
| 0.016226 |
| 0.016331 |
| 0.016441 |
| 0.016419 |
| 0.016583 |
| 0.016680 |
| 0.016751 |
| 0.016821 |
| 0.016837 |
| 0.016882 |
| 0.016752 |
| 0.016862 |
| 0.016978 |
| 0.016981 |
| 0.016965 |
| 0.016886 |
| 0.016896 |
| 0.017005 |
| 0.016994 |
| 0.017340 |
| 0.017423 |
| 0.017404 |
| 0.017252 |
| 0.017026 |
| 0.017192 |
| 0.017128 |
| 0.017078 |
| 0.016982 |
| 0.016928 |
| 0.016927 |
| 0.016931 |
| 0.016892 |
| 0.016883 |
| 0.016907 |
| 0.016894 |
| 0.016883 |
| 0.016879 |
| 0.016865 |
| 0.016911 |
| 0.016944 |
| 0.016744 |
| 0.017129 |
| 0.016773 |
| 0.017026 |
| 0.017079 |
| 0.017026 |
| 0.017230 |
| 0.017096 |
| 0.017351 |
| 0.017343 |
| 0.017416 |
| 0.017331 |
| 0.017318 |
| 0.017409 |
| 0.017237 |
| 0.017257 |
| 0.017357 |
| 0.017525 |
| 0.017539 |
| 0.017860 |
| 0.017823 |
| 0.017513 |
| 0.017971 |
| 0.017960 |
| 0.018255 |
| 0.018045 |
| 0.017973 |
| 0.017628 |
| 0.017471 |
| 0.017225 |
| 0.017543 |
| 0.017657 |
| 0.017778 |
| 0.017486 |
| 0.017309 |
| 0.017819 |
| 0.016834 |
| 0.016790 |
| 0.016575 |
| 0.016564 |
| 0.016917 |
| 0.016966 |
| 0.016751 |
| 0.016740 |
| 0.016568 |
| 0.016622 |
| 0.016574 |
| 0.016242 |
| 0.016237 |
| 0.015740 |
| 0.015881 |
| 0.016041 |
| 0.015983 |
| 0.015864 |
| 0.015732 |
| 0.016032 |
| 0.015487 |
| 0.015288 |
| 0.015264 |
| 0.015266 |
| 0.014912 |
| 0.015047 |
| 0.015158 |
| 0.015341 |
| 0.015275 |
| 0.015070 |
| 0.014809 |
| 0.015283 |
| 0.015870 |
| 0.015462 |
| 0.015473 |
| 0.015470 |
| 0.015713 |
| 0.015742 |
| 0.015564 |
| 0.015126 |
| 0.015608 |
| 0.014188 |
| 0.014046 |
| 0.013536 |
| 0.013455 |
| 0.013342 |
| 0.013181 |
| 0.012769 |
| 0.012747 |
| 0.012790 |
| 0.012798 |
| 0.012669 |
| 0.012527 |
| 0.012437 |
| 0.012354 |
| 0.012518 |
| 0.012447 |
| 0.012197 |
| 0.012233 |
| 0.012271 |
| 0.012229 |
| 0.012003 |
| 0.011811 |
| 0.011650 |
| 0.011620 |
| 0.011773 |
| 0.011780 |
| 0.011923 |
| 0.011881 |
| 0.011854 |
| 0.011898 |
| 0.011898 |
| 0.011967 |
| 0.011784 |
| 0.011769 |
| 0.011655 |
| 0.011595 |
| 0.011584 |
| 0.011537 |
| 0.011532 |
| 0.011471 |
| 0.011448 |
| 0.011483 |
| 0.011232 |
| 0.011538 |
| 0.011520 |
| 0.011468 |
| 0.011635 |
| 0.011663 |
| 0.011576 |
| 0.011600 |
| 0.011476 |
| 0.011392 |
| 0.011380 |
| 0.011168 |
| 0.011146 |
| 0.011192 |
| 0.011147 |
| 0.010925 |
| 0.011141 |
| 0.011282 |
| 0.011139 |
| 0.011114 |
| 0.011102 |
| 0.011039 |
| 0.010954 |
| 0.010940 |
| 0.011207 |
| 0.011184 |
| 0.011124 |
| 0.010956 |
| 0.010998 |
| 0.010990 |
| 0.010948 |
| 0.010905 |
| 0.010968 |
| 0.010906 |
| 0.010876 |
| 0.010518 |
| 0.010622 |
| 0.010782 |
| 0.010845 |
| 0.010782 |
| 0.010692 |
| 0.010640 |
| 0.010789 |
| 0.010819 |
| 0.010867 |
| 0.010732 |
| 0.010510 |
| 0.010504 |
| 0.010582 |
| 0.010564 |
| 0.010601 |
| 0.010659 |
| 0.010659 |
| 0.010668 |
| 0.010611 |
| 0.010530 |
| 0.010567 |
| 0.010468 |
| 0.010408 |
| 0.010346 |
| 0.010346 |
| 0.010411 |
| 0.010398 |
| 0.010460 |
| 0.010398 |
| 0.010392 |
| 0.010369 |
| 0.010427 |
| 0.010540 |
| 0.010605 |
| 0.010656 |
| 0.010596 |
| 0.010572 |
| 0.010595 |
| 0.010548 |
| 0.010482 |
| 0.010449 |
| 0.010504 |
| 0.010650 |
| 0.010641 |
| 0.010603 |
| 0.010672 |
| 0.010712 |
| 0.010706 |
| 0.010740 |
| 0.010638 |
| 0.010768 |
| 0.010747 |
| 0.010705 |
| 0.010651 |
| 0.010551 |
| 0.010494 |
| 0.010467 |
| 0.010381 |
| 0.010342 |
| 0.010336 |
| 0.010273 |
| 0.010166 |
| 0.010163 |
| 0.010125 |
| 0.010034 |
| 0.010071 |
| 0.010060 |
| 0.010164 |
| 0.010158 |
| 0.010145 |
| 0.010147 |
| 0.010147 |
| 0.010167 |
| 0.010097 |
| 0.010168 |
| 0.010076 |
| 0.010294 |
| 0.010111 |
| 0.010143 |
| 0.010167 |
| 0.010081 |
| 0.009984 |
| 0.010043 |
| 0.010053 |
| 0.010026 |
| 0.010073 |
| 0.010108 |
| 0.010038 |
| 0.009990 |
| 0.009937 |
| 0.009842 |
| 0.010005 |
| 0.009934 |
| 0.010143 |
| 0.010053 |
| 0.010201 |
| 0.009956 |
| 0.009850 |
| 0.009643 |
| 0.009615 |
| 0.009720 |
| 0.009739 |
| 0.009735 |
| 0.009748 |
| 0.009804 |
| 0.009947 |
| 0.009895 |
| 0.009844 |
| 0.009855 |
| 0.010086 |
| 0.009771 |
| 0.009869 |
| 0.009977 |
| 0.010043 |
| 0.009907 |
| 0.009742 |
| 0.009797 |
| 0.009821 |
| 0.009816 |
| 0.009879 |
| 0.010095 |
| 0.010117 |
| 0.010177 |
| 0.010125 |
| 0.010194 |
| 0.010115 |
| 0.010230 |
| 0.010139 |
| 0.010169 |
| 0.010171 |
| 0.010330 |
| 0.010490 |
| 0.010558 |
| 0.010428 |
| 0.010443 |
| 0.010337 |
| 0.010323 |
| 0.010551 |
| 0.010472 |
| 0.010127 |
| 0.010028 |
| 0.009815 |
| 0.010089 |
| 0.010092 |
| 0.009977 |
| 0.009991 |
| 0.010144 |
| 0.010331 |
| 0.010450 |
| 0.010626 |
| 0.010567 |
| 0.010383 |
| 0.010583 |
| 0.010347 |
| 0.010151 |
| 0.010409 |
| 0.010490 |
| 0.010568 |
| 0.010923 |
| 0.010988 |
| 0.011013 |
| 0.011057 |
| 0.011082 |
| 0.011068 |
| 0.010993 |
| 0.010949 |
| 0.010913 |
| 0.010972 |
| 0.010862 |
| 0.010794 |
| 0.010612 |
| 0.010549 |
| 0.010622 |
| 0.010585 |
| 0.010705 |
| 0.010743 |
| 0.010983 |
| 0.011047 |
| 0.010994 |
| 0.010974 |
| 0.010956 |
| 0.011059 |
| 0.010919 |
| 0.010754 |
| 0.010671 |
| 0.010511 |
| 0.010676 |
| 0.010676 |
| 0.010441 |
| 0.009834 |
| 0.009661 |
| 0.009610 |
| 0.009627 |
| 0.009573 |
| 0.009592 |
| 0.009565 |
| 0.009573 |
| 0.009582 |
| 0.009638 |
| 0.010264 |
| 0.009723 |
| 0.009656 |
| 0.009677 |
| 0.009702 |
| 0.009632 |
| 0.009678 |
| 0.009645 |
| 0.009638 |
| 0.009612 |
| 0.009628 |
| 0.009645 |
| 0.009622 |
| 0.009656 |
| 0.009580 |
| 0.009547 |
| 0.009573 |
| 0.009646 |
| 0.009645 |
| 0.009689 |
| 0.009603 |
| 0.009616 |
| 0.009635 |
| 0.009703 |
| 0.009543 |
| 0.009497 |
| 0.009451 |
| 0.009468 |
| 0.009340 |
| 0.009241 |
| 0.009309 |
| 0.009171 |
| 0.009116 |
| 0.009190 |
| 0.009138 |
| 0.009057 |
| 0.009111 |
| 0.008949 |
| 0.008960 |
| 0.008866 |
| 0.008985 |
| 0.008845 |
| 0.008873 |
| 0.008864 |
| 0.008806 |
| 0.008788 |
| 0.008843 |
| 0.008836 |
| 0.008783 |
| 0.008772 |
| 0.008759 |
| 0.008656 |
| 0.008705 |
| 0.008749 |
| 0.008317 |
| 0.008183 |
| 0.008081 |
| 0.008125 |
| 0.008127 |
| 0.008042 |
| 0.008078 |
| 0.008353 |
| 0.008238 |
| 0.008194 |
| 0.008148 |
| 0.008224 |
| 0.008275 |
| 0.008361 |
| 0.008468 |
| 0.008533 |
| 0.008526 |
| 0.008655 |
| 0.008652 |
| 0.008654 |
| 0.008663 |
| 0.008641 |
| 0.008635 |
| 0.008709 |
| 0.008707 |
| 0.008566 |
| 0.008774 |
| 0.008900 |
| 0.009156 |
| 0.009258 |
| 0.009279 |
| 0.009225 |
| 0.009267 |
| 0.009280 |
| 0.009343 |
| 0.009166 |
| 0.009340 |
| 0.009341 |
| 0.009301 |
| 0.009264 |
| 0.009250 |
| 0.009181 |
| 0.009197 |
| 0.009160 |
| 0.009142 |
| 0.009197 |
| 0.009309 |
| 0.009346 |
| 0.009234 |
| 0.009309 |
| 0.009102 |
| 0.009360 |
| 0.009493 |
| 0.009525 |
| 0.009698 |
| 0.009770 |
| 0.009648 |
| 0.009596 |
| 0.009752 |
| 0.009732 |
| 0.009729 |
| 0.009710 |
| 0.009718 |
| 0.009722 |
| 0.009677 |
| 0.009657 |
| 0.009449 |
| 0.009570 |
| 0.009748 |
| 0.009771 |
| 0.009563 |
| 0.009503 |
| 0.009626 |
| 0.009706 |
| 0.009716 |
| 0.009740 |
| 0.009768 |
| 0.009756 |
| 0.009809 |
| 0.009888 |
| 0.009901 |
| 0.009925 |
| 0.009803 |
| 0.009888 |
| 0.009990 |
| 0.010023 |
| 0.009982 |
| 0.009847 |
| 0.009984 |
| 0.009755 |
| 0.009331 |
| 0.009186 |
| 0.009196 |
| 0.009173 |
| 0.009108 |
| 0.009077 |
| 0.008984 |
| 0.008973 |
| 0.008964 |
| 0.008996 |
| 0.009012 |
| 0.008996 |
| 0.008985 |
| 0.008995 |
| 0.009046 |
| 0.009040 |
| 0.009011 |
| 0.009015 |
| 0.009010 |
| 0.008997 |
| 0.009065 |
| 0.009118 |
| 0.009093 |
| 0.008981 |
| 0.009003 |
| 0.009035 |
| 0.009102 |
| 0.009100 |
| 0.009105 |
| 0.009111 |
| 0.008966 |
| 0.008973 |
| 0.008858 |
| 0.008852 |
| 0.008810 |
| 0.008857 |
| 0.008875 |
| 0.008865 |
| 0.008878 |
| 0.008866 |
| 0.008876 |
| 0.008860 |
| 0.008883 |
| 0.008873 |
| 0.008836 |
| 0.008820 |
| 0.008809 |
| 0.008856 |
| 0.008796 |
| 0.008737 |
| 0.008774 |
| 0.008710 |
| 0.008703 |
| 0.008716 |
| 0.008724 |
| 0.008724 |
| 0.008840 |
| 0.008722 |
| 0.008611 |
| 0.008585 |
| 0.008603 |
| 0.008590 |
| 0.008538 |
| 0.008546 |
| 0.008564 |
| 0.008569 |
| 0.008544 |
| 0.008506 |
| 0.008489 |
| 0.008518 |
| 0.008497 |
| 0.008483 |
| 0.008528 |
| 0.008544 |
| 0.008532 |
| 0.008503 |
| 0.008486 |
| 0.008538 |
| 0.008612 |
| 0.008519 |
| 0.008559 |
| 0.008551 |
| 0.008578 |
| 0.008553 |
| 0.008580 |
| 0.008592 |
| 0.008535 |
| 0.008580 |
| 0.008606 |
| 0.008617 |
| 0.008630 |
| 0.008639 |
| 0.008620 |
| 0.008585 |
| 0.008621 |
| 0.008648 |
| 0.008565 |
| 0.008513 |
| 0.008525 |
| 0.008567 |
| 0.008556 |
| 0.008517 |
| 0.008462 |
| 0.008468 |
| 0.008476 |
| 0.008479 |
| 0.008490 |
| 0.008495 |
| 0.008489 |
| 0.008519 |
| 0.008514 |
| 0.008485 |
| 0.008508 |
| 0.008523 |
| 0.008431 |
| 0.008382 |
| 0.008333 |
| 0.008265 |
| 0.008200 |
| 0.008228 |
| 0.008203 |
| 0.008220 |
| 0.008185 |
| 0.008174 |
| 0.008320 |
| 0.008136 |
| 0.008093 |
| 0.008276 |
| 0.008156 |
| 0.008141 |
| 0.008132 |
| 0.007987 |
| 0.008026 |
| 0.008270 |
| 0.008227 |
| 0.008316 |
| 0.008175 |
| 0.003762 |
| 0.003697 |
| 0.003724 |
| 0.003770 |
| 0.003820 |
| 0.003849 |
| 0.003787 |