Storico ariary malgascio / peso cubano

Storia delle tariffe giornaliere MGA /CUP dato che lunedì, 8 ottobre 2012.

Il massimo è stato raggiunto il

1 ariary malgascio = 0.010570 peso cubano

il minimo sul

1 ariary malgascio = 0.000293 peso cubano

Storico dei prezzi di CUP / MGA

Date MGA/CUP
0.005825
0.005888
0.005907
0.005887
0.005872
0.005726
0.005721
0.005719
0.005668
0.005677
0.005661
0.005677
0.005691
0.005655
0.005653
0.005604
0.005573
0.005579
0.005628
0.005611
0.005643
0.005691
0.005700
0.005690
0.005698
0.005688
0.005693
0.005704
0.005679
0.005675
0.005692
0.005711
0.005723
0.005705
0.005688
0.005740
0.005726
0.005784
0.005730
0.005823
0.005753
0.005658
0.005683
0.005688
0.005715
0.005755
0.005845
0.005846
0.005840
0.005852
0.005883
0.005854
0.005853
0.005863
0.005932
0.005983
0.005996
0.006003
0.005960
0.006005
0.006029
0.006002
0.005751
0.005684
0.005766
0.005786
0.005813
0.005829
0.005893
0.005922
0.005969
0.005988
0.006015
0.006016
0.006060
0.006060
0.006081
0.006135
0.006157
0.006165
0.006159
0.006165
0.006153
0.006250
0.006267
0.006144
0.006146
0.006125
0.006121
0.006279
0.006308
0.006326
0.006335
0.006374
0.006390
0.006372
0.006402
0.006444
0.006389
0.006396
0.006394
0.006386
0.006390
0.006456
0.006462
0.006464
0.006454
0.006473
0.006448
0.006449
0.006461
0.006488
0.006486
0.006472
0.006487
0.006486
0.006467
0.006464
0.006449
0.006456
0.006487
0.006485
0.006504
0.006498
0.006504
0.006518
0.006519
0.006529
0.006602
0.006572
0.006565
0.006628
0.006591
0.006595
0.006748
0.006757
0.006629
0.006844
0.006586
0.006797
0.006817
0.006668
0.006839
0.006860
0.006847
0.006852
0.006827
0.006813
0.006813
0.006781
0.006767
0.006789
0.006781
0.006831
0.006839
0.006822
0.006843
0.006831
0.006860
0.006941
0.006796
0.006833
0.006788
0.006654
0.006594
0.006642
0.006885
0.006667
0.006659
0.006806
0.006567
0.006515
0.006575
0.006547
0.006545
0.006553
0.006612
0.006616
0.006627
0.006655
0.006680
0.006682
0.006687
0.006689
0.006736
0.006727
0.006729
0.006711
0.006700
0.006670
0.006675
0.006667
0.006682
0.006709
0.006796
0.006772
0.006733
0.006736
0.006746
0.006789
0.006774
0.006805
0.006865
0.006824
0.006864
0.006878
0.007064
0.007000
0.006943
0.006905
0.006929
0.006935
0.006989
0.006968
0.007002
0.006924
0.007024
0.007021
0.007060
0.010570
0.007039
0.007027
0.007059
0.006913
0.006893
0.007037
0.007043
0.006999
0.006915
0.006959
0.006871
0.006836
0.006885
0.006893
0.006898
0.006948
0.006972
0.006988
0.007032
0.007052
0.007085
0.007077
0.007037
0.007026
0.007084
0.007055
0.007064
0.007016
0.007007
0.007039
0.007108
0.007063
0.007113
0.007129
0.007198
0.007094
0.007168
0.007254
0.007276
0.007253
0.007283
0.007303
0.007217
0.007202
0.007390
0.007295
0.007061
0.007161
0.007349
0.007376
0.007277
0.007253
0.007315
0.007068
0.007094
0.007072
0.007106
0.007274
0.007319
0.007340
0.007311
0.007335
0.007420
0.007455
0.007439
0.007606
0.007592
0.007670
0.007730
0.007649
0.007751
0.007756
0.007573
0.007524
0.007704
0.007593
0.007588
0.007542
0.007490
0.007571
0.007766
0.007829
0.007848
0.007839
0.007909
0.007969
0.007942
0.007928
0.007956
0.007966
0.008090
0.008122
0.008219
0.008095
0.008079
0.008004
0.008030
0.007932
0.007831
0.007808
0.007824
0.007822
0.007902
0.007864
0.008030
0.007918
0.007990
0.008030
0.008055
0.008030
0.008150
0.008273
0.008315
0.008301
0.008416
0.008488
0.008534
0.008572
0.008588
0.008665
0.008597
0.008618
0.008533
0.008739
0.008765
0.008744
0.008526
0.008286
0.008254
0.008061
0.007910
0.008287
0.008081
0.008280
0.000319
0.000314
0.000316
0.000315
0.000312
0.000311
0.000310
0.000312
0.000319
0.000315
0.000325
0.000337
0.000328
0.000320
0.000314
0.000309
0.000306
0.000304
0.000300
0.000299
0.000298
0.000301
0.000301
0.000298
0.000300
0.000306
0.000313
0.000322
0.000316
0.000316
0.000317
0.000316
0.000320
0.000325
0.000325
0.000325
0.000332
0.000326
0.000325
0.000329
0.000336
0.000333
0.000329
0.008179
0.004339
0.004271
0.004202
0.004196
0.002877
0.004265
0.002961
0.004367
0.004374
0.004340
0.004327
0.004324
0.002982
0.004306
0.004274
0.004325
0.004301
0.004289
0.002970
0.002999
0.004371
0.004335
0.004291
0.002952
0.004271
0.002963
0.002957
0.002972
0.004308
0.002980
0.002940
0.002904
0.004189
0.002902
0.000305
0.000307
0.000329
0.000331
0.000322
0.000308
0.000312
0.000320
0.000325
0.000307
0.000303
0.000304
0.000302
0.000302
0.000296
0.000302
0.000305
0.000309
0.000307
0.000334
0.000315
0.000311
0.000316
0.000312
0.000316
0.000323
0.000324
0.000329
0.000324
0.000322
0.000329
0.000328
0.000327
0.000334
0.000332
0.000339
0.000349
0.000353
0.000354
0.000356
0.000357
0.000373
0.000373
0.000380
0.000384
0.000388
0.000387
0.000391
0.000379
0.000376
0.000369
0.000368
0.000370
0.000374
0.000368
0.000369
0.000370
0.000367
0.000377
0.000383
0.000387
0.000387
0.000390
0.000394
0.000396
0.000399
0.000397
0.000402
0.000407
0.000409
0.000412
0.000424
0.000412
0.000411
0.000416
0.000419
0.000417
0.000421
0.000423
0.000420
0.000422
0.000425
0.000424
0.000424
0.000429
0.000426
0.000425
0.000427
0.009717
0.009717
0.009781
0.009787
0.009842
0.009999
0.009961
0.010054
0.010043
0.010043
0.010057
0.010084
0.010112
0.010066
0.010160
0.010063
0.010020
0.010345
0.010267
0.010240
0.010037
0.010106
0.010152
0.010260
0.010278
0.010321
0.010331
0.010440
0.010376
0.010358
0.010334
0.010326
0.010276
0.010294
0.010277
0.010343
0.010464
0.010470
0.010365
0.010307
0.010270
0.010305
0.010356
0.010447
0.010441
0.010425
0.010344
0.010155
0.010117
0.010130
0.010225
0.010233
0.010225
0.010199
0.010335
0.010345
0.010387
0.010319
0.010075
0.010134
0.010077
0.010035
0.009998
0.010046
0.010018
0.010088
0.010082
0.010045
0.010125
0.010230
0.010268
0.010306
0.010337
0.010389