Storia delle tariffe giornaliere MGF /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco malgascio = 0.07310 naira nigeriana
il minimo sul
1 franco malgascio = 0.01205 naira nigeriana
Storico dei prezzi di NGN / MGF
Date | MGF/NGN |
| 0.05935 |
| 0.05531 |
| 0.05360 |
| 0.05616 |
| 0.06350 |
| 0.06358 |
| 0.07071 |
| 0.07227 |
| 0.06973 |
| 0.07026 |
| 0.06614 |
| 0.06688 |
| 0.04074 |
| 0.04071 |
| 0.04075 |
| 0.04353 |
| 0.04019 |
| 0.04108 |
| 0.03487 |
| 0.03591 |
| 0.03576 |
| 0.03603 |
| 0.03633 |
| 0.03718 |
| 0.03607 |
| 0.03603 |
| 0.03519 |
| 0.03931 |
| 0.03439 |
| 0.03425 |
| 0.03409 |
| 0.03476 |
| 0.03544 |
| 0.03503 |
| 0.03409 |
| 0.03490 |
| 0.03461 |
| 0.03468 |
| 0.03502 |
| 0.03464 |
| 0.03613 |
| 0.03583 |
| 0.03598 |
| 0.03466 |
| 0.03550 |
| 0.03122 |
| 0.02097 |
| 0.02105 |
| 0.02087 |
| 0.02111 |
| 0.02099 |
| 0.02102 |
| 0.02104 |
| 0.02101 |
| 0.02094 |
| 0.02155 |
| 0.02157 |
| 0.02164 |
| 0.02165 |
| 0.02164 |
| 0.02144 |
| 0.02162 |
| 0.02144 |
| 0.02068 |
| 0.02042 |
| 0.02013 |
| 0.02012 |
| 0.02043 |
| 0.02034 |
| 0.02026 |
| 0.02027 |
| 0.02060 |
| 0.02072 |
| 0.02083 |
| 0.02072 |
| 0.02083 |
| 0.02114 |
| 0.02053 |
| 0.02088 |
| 0.02098 |
| 0.02125 |
| 0.02061 |
| 0.02093 |
| 0.02079 |
| 0.02054 |
| 0.02074 |
| 0.02010 |
| 0.02052 |
| 0.02081 |
| 0.02087 |
| 0.02058 |
| 0.02067 |
| 0.02067 |
| 0.02098 |
| 0.02070 |
| 0.02075 |
| 0.02103 |
| 0.02093 |
| 0.02098 |
| 0.02082 |
| 0.02087 |
| 0.02077 |
| 0.02091 |
| 0.02088 |
| 0.02089 |
| 0.02106 |
| 0.02098 |
| 0.02103 |
| 0.02095 |
| 0.02117 |
| 0.02104 |
| 0.02111 |
| 0.02110 |
| 0.02083 |
| 0.02086 |
| 0.02102 |
| 0.02100 |
| 0.02089 |
| 0.02090 |
| 0.02075 |
| 0.02073 |
| 0.02100 |
| 0.02108 |
| 0.02121 |
| 0.02112 |
| 0.02120 |
| 0.02123 |
| 0.02129 |
| 0.02118 |
| 0.02159 |
| 0.02172 |
| 0.02162 |
| 0.02177 |
| 0.02188 |
| 0.02172 |
| 0.02182 |
| 0.02190 |
| 0.02178 |
| 0.02200 |
| 0.02134 |
| 0.02172 |
| 0.02208 |
| 0.02202 |
| 0.02219 |
| 0.02218 |
| 0.02201 |
| 0.02208 |
| 0.02036 |
| 0.02045 |
| 0.02094 |
| 0.02190 |
| 0.02077 |
| 0.02185 |
| 0.02081 |
| 0.02124 |
| 0.02035 |
| 0.02045 |
| 0.02120 |
| 0.02148 |
| 0.02081 |
| 0.02068 |
| 0.02062 |
| 0.02080 |
| 0.02051 |
| 0.01999 |
| 0.02015 |
| 0.02111 |
| 0.02074 |
| 0.02065 |
| 0.02045 |
| 0.01946 |
| 0.01944 |
| 0.01977 |
| 0.01983 |
| 0.01965 |
| 0.01956 |
| 0.01996 |
| 0.01999 |
| 0.01994 |
| 0.02000 |
| 0.02026 |
| 0.02041 |
| 0.02057 |
| 0.02051 |
| 0.02034 |
| 0.02038 |
| 0.02054 |
| 0.02068 |
| 0.02061 |
| 0.02039 |
| 0.02042 |
| 0.02033 |
| 0.02041 |
| 0.02063 |
| 0.02088 |
| 0.02071 |
| 0.02077 |
| 0.02063 |
| 0.02061 |
| 0.02067 |
| 0.02069 |
| 0.02081 |
| 0.02084 |
| 0.02041 |
| 0.02112 |
| 0.02026 |
| 0.02008 |
| 0.02015 |
| 0.01995 |
| 0.01982 |
| 0.01989 |
| 0.01998 |
| 0.02026 |
| 0.02014 |
| 0.02008 |
| 0.01973 |
| 0.02033 |
| 0.02035 |
| 0.02037 |
| 0.02029 |
| 0.02027 |
| 0.02032 |
| 0.02037 |
| 0.01985 |
| 0.01969 |
| 0.02000 |
| 0.02005 |
| 0.02017 |
| 0.02007 |
| 0.02009 |
| 0.01976 |
| 0.01951 |
| 0.01944 |
| 0.01967 |
| 0.01996 |
| 0.01677 |
| 0.01989 |
| 0.01997 |
| 0.02024 |
| 0.02020 |
| 0.02021 |
| 0.02015 |
| 0.02002 |
| 0.02027 |
| 0.02022 |
| 0.02031 |
| 0.01705 |
| 0.01997 |
| 0.01994 |
| 0.02015 |
| 0.02029 |
| 0.02012 |
| 0.02021 |
| 0.02056 |
| 0.02042 |
| 0.02016 |
| 0.02010 |
| 0.02039 |
| 0.02077 |
| 0.02054 |
| 0.02048 |
| 0.02085 |
| 0.02051 |
| 0.02030 |
| 0.02095 |
| 0.02067 |
| 0.02019 |
| 0.02037 |
| 0.02104 |
| 0.02108 |
| 0.02096 |
| 0.02079 |
| 0.02082 |
| 0.02024 |
| 0.02013 |
| 0.02048 |
| 0.02099 |
| 0.02111 |
| 0.02106 |
| 0.02102 |
| 0.02117 |
| 0.02218 |
| 0.02220 |
| 0.02222 |
| 0.02212 |
| 0.02223 |
| 0.02192 |
| 0.02220 |
| 0.02218 |
| 0.02168 |
| 0.02218 |
| 0.02219 |
| 0.02191 |
| 0.02206 |
| 0.02196 |
| 0.02203 |
| 0.02201 |
| 0.02205 |
| 0.02197 |
| 0.02200 |
| 0.02222 |
| 0.02247 |
| 0.02234 |
| 0.02247 |
| 0.02252 |
| 0.02263 |
| 0.02270 |
| 0.02251 |
| 0.02258 |
| 0.02278 |
| 0.02334 |
| 0.02361 |
| 0.02323 |
| 0.02302 |
| 0.02283 |
| 0.02261 |
| 0.02255 |
| 0.02244 |
| 0.02259 |
| 0.02234 |
| 0.02249 |
| 0.02234 |
| 0.02232 |
| 0.02252 |
| 0.02256 |
| 0.02262 |
| 0.02274 |
| 0.02264 |
| 0.02348 |
| 0.02352 |
| 0.02371 |
| 0.02337 |
| 0.02361 |
| 0.02436 |
| 0.02454 |
| 0.02419 |
| 0.02464 |
| 0.02400 |
| 0.02448 |
| 0.02479 |
| 0.02145 |
| 0.02163 |
| 0.02076 |
| 0.02115 |
| 0.02093 |
| 0.02098 |
| 0.01961 |
| 0.01981 |
| 0.02083 |
| 0.02023 |
| 0.02056 |
| 0.02024 |
| 0.01998 |
| 0.01996 |
| 0.01980 |
| 0.01978 |
| 0.01928 |
| 0.01978 |
| 0.02013 |
| 0.02047 |
| 0.01991 |
| 0.02034 |
| 0.02025 |
| 0.01998 |
| 0.02004 |
| 0.01981 |
| 0.01983 |
| 0.01968 |
| 0.01897 |
| 0.01826 |
| 0.01810 |
| 0.01836 |
| 0.01896 |
| 0.01907 |
| 0.01896 |
| 0.01950 |
| 0.01930 |
| 0.02092 |
| 0.02054 |
| 0.02041 |
| 0.02031 |
| 0.02039 |
| 0.02051 |
| 0.02066 |
| 0.02073 |
| 0.02068 |
| 0.02076 |
| 0.02146 |
| 0.02143 |
| 0.02249 |
| 0.02108 |
| 0.02138 |
| 0.02173 |
| 0.02014 |
| 0.01895 |
| 0.01786 |
| 0.01755 |
| 0.01341 |
| 0.01212 |
| 0.01221 |
| 0.01233 |
| 0.01236 |
| 0.01264 |
| 0.01264 |
| 0.01258 |
| 0.01251 |
| 0.01250 |
| 0.01253 |
| 0.01243 |
| 0.01238 |
| 0.01253 |
| 0.01250 |
| 0.01245 |
| 0.01243 |
| 0.01262 |
| 0.01263 |
| 0.01257 |
| 0.01238 |
| 0.01238 |
| 0.01238 |
| 0.01246 |
| 0.01241 |
| 0.01248 |
| 0.01251 |
| 0.01248 |
| 0.01224 |
| 0.01217 |
| 0.01210 |
| 0.01214 |