Historia stawek dziennych MGF /NGN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 0.07310 naira nigeryjska
minimum na
1 frank malgaski = 0.01205 naira nigeryjska
Date | MGF/NGN |
---|---|
0.05935 | |
0.05531 | |
0.05360 | |
0.05616 | |
0.06350 | |
0.06358 | |
0.07071 | |
0.07227 | |
0.06973 | |
0.07026 | |
0.06614 | |
0.06688 | |
0.04074 | |
0.04071 | |
0.04075 | |
0.04353 | |
0.04019 | |
0.04108 | |
0.03487 | |
0.03591 | |
0.03576 | |
0.03603 | |
0.03633 | |
0.03718 | |
0.03607 | |
0.03603 | |
0.03519 | |
0.03931 | |
0.03439 | |
0.03425 | |
0.03409 | |
0.03476 | |
0.03544 | |
0.03503 | |
0.03409 | |
0.03490 | |
0.03461 | |
0.03468 | |
0.03502 | |
0.03464 | |
0.03613 | |
0.03583 | |
0.03598 | |
0.03466 | |
0.03550 | |
0.03122 | |
0.02097 | |
0.02105 | |
0.02087 | |
0.02111 | |
0.02099 | |
0.02102 | |
0.02104 | |
0.02101 | |
0.02094 | |
0.02155 | |
0.02157 | |
0.02164 | |
0.02165 | |
0.02164 | |
0.02144 | |
0.02162 | |
0.02144 | |
0.02068 | |
0.02042 | |
0.02013 | |
0.02012 | |
0.02043 | |
0.02034 | |
0.02026 | |
0.02027 | |
0.02060 | |
0.02072 | |
0.02083 | |
0.02072 | |
0.02083 | |
0.02114 | |
0.02053 | |
0.02088 | |
0.02098 | |
0.02125 | |
0.02061 | |
0.02093 | |
0.02079 | |
0.02054 | |
0.02074 | |
0.02010 | |
0.02052 | |
0.02081 | |
0.02087 | |
0.02058 | |
0.02067 | |
0.02067 | |
0.02098 | |
0.02070 | |
0.02075 | |
0.02103 | |
0.02093 | |
0.02098 | |
0.02082 | |
0.02087 | |
0.02077 | |
0.02091 | |
0.02088 | |
0.02089 | |
0.02106 | |
0.02098 | |
0.02103 | |
0.02095 | |
0.02117 | |
0.02104 | |
0.02111 | |
0.02110 | |
0.02083 | |
0.02086 | |
0.02102 | |
0.02100 | |
0.02089 | |
0.02090 | |
0.02075 | |
0.02073 | |
0.02100 | |
0.02108 | |
0.02121 | |
0.02112 | |
0.02120 | |
0.02123 | |
0.02129 | |
0.02118 | |
0.02159 | |
0.02172 | |
0.02162 | |
0.02177 | |
0.02188 | |
0.02172 | |
0.02182 | |
0.02190 | |
0.02178 | |
0.02200 | |
0.02134 | |
0.02172 | |
0.02208 | |
0.02202 | |
0.02219 | |
0.02218 | |
0.02201 | |
0.02208 | |
0.02036 | |
0.02045 | |
0.02094 | |
0.02190 | |
0.02077 | |
0.02185 | |
0.02081 | |
0.02124 | |
0.02035 | |
0.02045 | |
0.02120 | |
0.02148 | |
0.02081 | |
0.02068 | |
0.02062 | |
0.02080 | |
0.02051 | |
0.01999 | |
0.02015 | |
0.02111 | |
0.02074 | |
0.02065 | |
0.02045 | |
0.01946 | |
0.01944 | |
0.01977 | |
0.01983 | |
0.01965 | |
0.01956 | |
0.01996 | |
0.01999 | |
0.01994 | |
0.02000 | |
0.02026 | |
0.02041 | |
0.02057 | |
0.02051 | |
0.02034 | |
0.02038 | |
0.02054 | |
0.02068 | |
0.02061 | |
0.02039 | |
0.02042 | |
0.02033 | |
0.02041 | |
0.02063 | |
0.02088 | |
0.02071 | |
0.02077 | |
0.02063 | |
0.02061 | |
0.02067 | |
0.02069 | |
0.02081 | |
0.02084 | |
0.02041 | |
0.02112 | |
0.02026 | |
0.02008 | |
0.02015 | |
0.01995 | |
0.01982 | |
0.01989 | |
0.01998 | |
0.02026 | |
0.02014 | |
0.02008 | |
0.01973 | |
0.02033 | |
0.02035 | |
0.02037 | |
0.02029 | |
0.02027 | |
0.02032 | |
0.02037 | |
0.01985 | |
0.01969 | |
0.02000 | |
0.02005 | |
0.02017 | |
0.02007 | |
0.02009 | |
0.01976 | |
0.01951 | |
0.01944 | |
0.01967 | |
0.01996 | |
0.01677 | |
0.01989 | |
0.01997 | |
0.02024 | |
0.02020 | |
0.02021 | |
0.02015 | |
0.02002 | |
0.02027 | |
0.02022 | |
0.02031 | |
0.01705 | |
0.01997 | |
0.01994 | |
0.02015 | |
0.02029 | |
0.02012 | |
0.02021 | |
0.02056 | |
0.02042 | |
0.02016 | |
0.02010 | |
0.02039 | |
0.02077 | |
0.02054 | |
0.02048 | |
0.02085 | |
0.02051 | |
0.02030 | |
0.02095 | |
0.02067 | |
0.02019 | |
0.02037 | |
0.02104 | |
0.02108 | |
0.02096 | |
0.02079 | |
0.02082 | |
0.02024 | |
0.02013 | |
0.02048 | |
0.02099 | |
0.02111 | |
0.02106 | |
0.02102 | |
0.02117 | |
0.02218 | |
0.02220 | |
0.02222 | |
0.02212 | |
0.02223 | |
0.02192 | |
0.02220 | |
0.02218 | |
0.02168 | |
0.02218 | |
0.02219 | |
0.02191 | |
0.02206 | |
0.02196 | |
0.02203 | |
0.02201 | |
0.02205 | |
0.02197 | |
0.02200 | |
0.02222 | |
0.02247 | |
0.02234 | |
0.02247 | |
0.02252 | |
0.02263 | |
0.02270 | |
0.02251 | |
0.02258 | |
0.02278 | |
0.02334 | |
0.02361 | |
0.02323 | |
0.02302 | |
0.02283 | |
0.02261 | |
0.02255 | |
0.02244 | |
0.02259 | |
0.02234 | |
0.02249 | |
0.02234 | |
0.02232 | |
0.02252 | |
0.02256 | |
0.02262 | |
0.02274 | |
0.02264 | |
0.02348 | |
0.02352 | |
0.02371 | |
0.02337 | |
0.02361 | |
0.02436 | |
0.02454 | |
0.02419 | |
0.02464 | |
0.02400 | |
0.02448 | |
0.02479 | |
0.02145 | |
0.02163 | |
0.02076 | |
0.02115 | |
0.02093 | |
0.02098 | |
0.01961 | |
0.01981 | |
0.02083 | |
0.02023 | |
0.02056 | |
0.02024 | |
0.01998 | |
0.01996 | |
0.01980 | |
0.01978 | |
0.01928 | |
0.01978 | |
0.02013 | |
0.02047 | |
0.01991 | |
0.02034 | |
0.02025 | |
0.01998 | |
0.02004 | |
0.01981 | |
0.01983 | |
0.01968 | |
0.01897 | |
0.01826 | |
0.01810 | |
0.01836 | |
0.01896 | |
0.01907 | |
0.01896 | |
0.01950 | |
0.01930 | |
0.02092 | |
0.02054 | |
0.02041 | |
0.02031 | |
0.02039 | |
0.02051 | |
0.02066 | |
0.02073 | |
0.02068 | |
0.02076 | |
0.02146 | |
0.02143 | |
0.02249 | |
0.02108 | |
0.02138 | |
0.02173 | |
0.02014 | |
0.01895 | |
0.01786 | |
0.01755 | |
0.01341 | |
0.01212 | |
0.01221 | |
0.01233 | |
0.01236 | |
0.01264 | |
0.01264 | |
0.01258 | |
0.01251 | |
0.01250 | |
0.01253 | |
0.01243 | |
0.01238 | |
0.01253 | |
0.01250 | |
0.01245 | |
0.01243 | |
0.01262 | |
0.01263 | |
0.01257 | |
0.01238 | |
0.01238 | |
0.01238 | |
0.01246 | |
0.01241 | |
0.01248 | |
0.01251 | |
0.01248 | |
0.01224 | |
0.01217 | |
0.01210 | |
0.01214 |