Storia delle tariffe giornaliere MGF /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco malgascio = 0.001588952018 Once di alluminio
il minimo sul
1 franco malgascio = 0.000000012075 Once di alluminio
Date | MGF/XAL |
---|---|
0.000000012403 | |
0.000000012404 | |
0.000000012405 | |
0.000000012405 | |
0.000000012405 | |
0.000000012403 | |
0.000000012404 | |
0.000000012404 | |
0.000000012402 | |
0.000000012403 | |
0.000000012404 | |
0.000000012404 | |
0.000000012403 | |
0.000000012402 | |
0.000000012405 | |
0.000000012405 | |
0.000000012404 | |
0.000000012404 | |
0.000000012404 | |
0.000000012405 | |
0.000000012403 | |
0.000000012405 | |
0.000000012404 | |
0.000000012405 | |
0.000000012405 | |
0.000000012404 | |
0.000000012406 | |
0.000000012406 | |
0.000000012405 | |
0.000000012406 | |
0.000000012405 | |
0.000000012405 | |
0.000000012403 | |
0.000000012404 | |
0.000000012404 | |
0.000000012404 | |
0.000000012406 | |
0.000000012405 | |
0.000000012403 | |
0.000000012405 | |
0.000000012404 | |
0.000000012404 | |
0.000000012406 | |
0.000000012404 | |
0.000000012404 | |
0.000000012405 | |
0.000000012404 | |
0.000000012406 | |
0.000000012463 | |
0.000000012463 | |
0.000000012465 | |
0.000000012348 | |
0.000000012349 | |
0.000000012390 | |
0.000000012308 | |
0.000000012361 | |
0.000000012755 | |
0.000000012802 | |
0.000000012866 | |
0.000000012815 | |
0.000000012766 | |
0.000000012723 | |
0.000000012729 | |
0.000000012629 | |
0.000000012215 | |
0.000000012152 | |
0.000000012307 | |
0.000000012349 | |
0.000000012474 | |
0.000000012599 | |
0.000000012625 | |
0.000000012790 | |
0.000000013013 | |
0.000000013043 | |
0.000000013333 | |
0.000000013424 | |
0.000000013529 | |
0.000000013627 | |
0.000000013611 | |
0.000000013661 | |
0.000000013915 | |
0.000000013785 | |
0.000000013636 | |
0.000000013755 | |
0.000000013637 | |
0.000000013622 | |
0.000000013580 | |
0.000000013359 | |
0.000000013355 | |
0.000000013663 | |
0.000000013710 | |
0.000000013718 | |
0.000000013559 | |
0.000000013483 | |
0.000000013609 | |
0.000000013718 | |
0.000000013561 | |
0.000000013642 | |
0.000000013582 | |
0.000000013789 | |
0.000000013655 | |
0.000000013689 | |
0.000000013529 | |
0.000000013300 | |
0.000000013321 | |
0.000000013334 | |
0.000000013227 | |
0.000000013164 | |
0.000000013202 | |
0.000000013086 | |
0.000000013257 | |
0.000000013153 | |
0.000000013222 | |
0.000000013279 | |
0.000000013236 | |
0.000000013197 | |
0.000000013318 | |
0.000000013292 | |
0.000000013229 | |
0.000000013214 | |
0.000000013167 | |
0.000000013134 | |
0.000000013164 | |
0.000000013195 | |
0.000000013261 | |
0.000000013225 | |
0.000000013364 | |
0.000000013306 | |
0.000000013281 | |
0.000000013204 | |
0.000000013410 | |
0.000000013686 | |
0.000000013806 | |
0.000000014480 | |
0.000000014338 | |
0.000000014212 | |
0.000000014159 | |
0.000000014995 | |
0.000000014940 | |
0.000000015196 | |
0.000000014479 | |
0.000000015089 | |
0.000000015827 | |
0.000000014879 | |
0.000000015418 | |
0.000000015447 | |
0.000000015411 | |
0.000000015284 | |
0.000000014758 | |
0.000000015315 | |
0.000000015630 | |
0.000000016168 | |
0.000000016517 | |
0.000000016924 | |
0.000000016434 | |
0.000000017148 | |
0.000000017193 | |
0.000000016987 | |
0.000000017317 | |
0.000000017931 | |
0.000000018904 | |
0.000000018637 | |
0.000000018719 | |
0.000000018609 | |
0.000000018098 | |
0.000000018124 | |
0.000000018074 | |
0.000000018407 | |
0.000000018582 | |
0.000000018575 | |
0.000000018958 | |
0.000000018012 | |
0.000000018689 | |
0.000000019251 | |
0.000000020157 | |
0.000000019888 | |
0.000000019428 | |
0.000000020337 | |
0.000000021635 | |
0.000000021637 | |
0.000000021306 | |
0.000000021369 | |
0.000000021289 | |
0.000000021365 | |
0.000000021945 | |
0.000000021821 | |
0.000000021651 | |
0.000000022504 | |
0.000000022848 | |
0.000000023581 | |
0.000000023128 | |
0.000000024093 | |
0.000000024111 | |
0.000000024171 | |
0.000000024556 | |
0.000000025096 | |
0.000000025741 | |
0.000000026513 | |
0.000000027217 | |
0.000000026853 | |
0.000000027038 | |
0.000000026477 | |
0.000000026717 | |
0.000000027615 | |
0.000000027309 | |
0.000000026341 | |
0.000000025236 | |
0.000000023650 | |
0.000000023398 | |
0.000000023816 | |
0.000000023777 | |
0.000000023434 | |
0.000000023702 | |
0.000000023658 | |
0.000000022727 | |
0.000000022348 | |
0.000000022225 | |
0.000000022975 | |
0.000000022645 | |
0.000000023022 | |
0.000000022930 | |
0.000000023217 | |
0.000000022768 | |
0.000000023380 | |
0.000000022845 | |
0.000000021705 | |
0.000000022736 | |
0.000000023543 | |
0.000000023444 | |
0.000000023519 | |
0.000000023875 | |
0.000000023334 | |
0.000000022321 | |
0.000000022300 | |
0.000000022526 | |
0.000000023634 | |
0.000000022866 | |
0.000000022741 | |
0.000000022809 | |
0.000000023105 | |
0.000000022809 | |
0.000000022182 | |
0.000000022475 | |
0.000000022598 | |
0.000000022849 | |
0.000000023119 | |
0.000000023475 | |
0.000000023152 | |
0.000000022695 | |
0.000000022755 | |
0.000000022489 | |
0.000000023054 | |
0.000000022598 | |
0.000000022122 | |
0.000000022370 | |
0.000000022128 | |
0.000000021632 | |
0.000000021209 | |
0.000000021825 | |
0.000000022105 | |
0.000000022288 | |
0.000000021550 | |
0.000000021830 | |
0.000000022247 | |
0.000000021750 | |
0.000000022212 | |
0.000000021895 | |
0.000000021662 | |
0.000000022051 | |
0.000000021988 | |
0.000000022036 | |
0.000000021641 | |
0.000000021633 | |
0.000000021171 | |
0.000000020765 | |
0.000000020868 | |
0.000000021237 | |
0.000000021392 | |
0.000000021265 | |
0.000000021337 | |
0.000000020599 | |
0.000000020339 | |
0.000000020544 | |
0.000000021781 | |
0.000000021414 | |
0.000000021659 | |
0.000000021571 | |
0.000000020665 | |
0.000000021212 | |
0.000000021959 | |
0.000000021262 | |
0.000000021846 | |
0.000000021273 | |
0.000000020942 | |
0.000000020671 | |
0.000000020612 | |
0.000000019930 | |
0.000000020013 | |
0.000000019347 | |
0.000000018822 | |
0.000000018988 | |
0.000000019164 | |
0.000000019089 | |
0.000000019131 | |
0.000000018834 | |
0.000000019353 | |
0.000000017680 | |
0.000000018599 | |
0.000000021936 | |
0.000000021651 | |
0.000000021093 | |
0.000000021550 | |
0.000000021690 | |
0.000000020094 | |
0.000000020087 | |
0.000000020367 | |
0.000000019467 | |
0.000000019254 | |
0.000000019122 | |
0.000000019567 | |
0.000000019769 | |
0.000000019913 | |
0.000000020563 | |
0.000000021556 | |
0.000000022221 | |
0.000000021626 | |
0.000000021051 | |
0.000000021566 | |
0.000000021435 | |
0.000000021443 | |
0.001499717420 | |
0.001515212379 | |
0.001503052714 | |
0.001508885802 | |
0.001536669601 | |
0.001551154384 | |
0.001547064829 | |
0.001556743618 | |
0.001534135932 | |
0.001538668830 | |
0.001562046148 | |
0.001571244970 | |
0.001588547353 | |
0.001577848775 | |
0.001568665343 | |
0.001548937709 | |
0.001521888541 | |
0.001460973033 | |
0.001478023737 | |
0.001503815224 | |
0.001466648785 | |
0.001533566377 | |
0.001510715158 | |
0.001489417761 | |
0.001496573757 | |
0.001481108820 | |
0.001491394456 | |
0.001458346746 | |
0.001493306069 | |
0.001512682835 | |
0.001541984550 | |
0.001509328347 | |
0.001540185186 | |
0.001529671945 | |
0.001512961853 | |
0.001515473554 | |
0.001483532247 | |
0.001486713466 | |
0.001474127405 | |
0.001447343416 | |
0.001437572578 | |
0.001445485079 | |
0.001457601817 | |
0.001450310559 | |
0.001442083487 | |
0.001439403409 | |
0.001480350337 | |
0.001459514031 | |
0.001577081921 | |
0.001576957160 | |
0.001577105441 | |
0.001576855866 | |
0.001577054471 | |
0.001576862584 | |
0.001576917030 | |
0.001576907274 | |
0.001576976607 | |
0.001577064910 | |
0.001577016447 | |
0.001577055659 | |
0.001576980415 | |
0.001577059627 | |
0.001573766297 | |
0.001578551247 | |
0.001527244237 | |
0.001530972716 | |
0.001473941368 | |
0.001443486024 | |
0.001400902044 | |
0.001400877898 | |
0.001409228198 | |
0.001431399890 | |
0.001432211267 | |
0.001450290794 | |
0.001401464447 | |
0.001351547957 | |
0.001362998168 | |
0.001432042783 | |
0.001492381521 | |
0.001482139430 | |
0.001493450147 | |
0.001476724590 | |
0.001411053404 | |
0.001375344776 | |
0.001378650211 | |
0.001458908991 | |
0.001499695768 | |
0.001456318957 | |
0.001439405786 | |
0.001492162234 | |
0.001483945385 | |
0.001513263400 | |
0.001458577138 | |
0.001434235833 | |
0.001495706910 | |
0.001494680151 | |
0.001487357167 | |
0.001464742832 | |
0.001483596342 | |
0.001449458453 |