Historical Malagasy franc / Ounces of Aluminum

History of daily rates MGF /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy franc = 0.001588952018 Ounces of Aluminum

the minimum on

1 Malagasy franc = 0.000000012075 Ounces of Aluminum

Price history of XAL / MGF

Date MGF/XAL
0.000000012405
0.000000012405
0.000000012405
0.000000012403
0.000000012404
0.000000012404
0.000000012402
0.000000012403
0.000000012404
0.000000012404
0.000000012403
0.000000012402
0.000000012405
0.000000012405
0.000000012404
0.000000012404
0.000000012404
0.000000012405
0.000000012403
0.000000012405
0.000000012404
0.000000012405
0.000000012405
0.000000012404
0.000000012406
0.000000012406
0.000000012405
0.000000012406
0.000000012405
0.000000012405
0.000000012403
0.000000012404
0.000000012404
0.000000012404
0.000000012406
0.000000012405
0.000000012403
0.000000012405
0.000000012404
0.000000012404
0.000000012406
0.000000012404
0.000000012404
0.000000012405
0.000000012404
0.000000012406
0.000000012463
0.000000012463
0.000000012465
0.000000012348
0.000000012349
0.000000012390
0.000000012308
0.000000012361
0.000000012755
0.000000012802
0.000000012866
0.000000012815
0.000000012766
0.000000012723
0.000000012729
0.000000012629
0.000000012215
0.000000012152
0.000000012307
0.000000012349
0.000000012474
0.000000012599
0.000000012625
0.000000012790
0.000000013013
0.000000013043
0.000000013333
0.000000013424
0.000000013529
0.000000013627
0.000000013611
0.000000013661
0.000000013915
0.000000013785
0.000000013636
0.000000013755
0.000000013637
0.000000013622
0.000000013580
0.000000013359
0.000000013355
0.000000013663
0.000000013710
0.000000013718
0.000000013559
0.000000013483
0.000000013609
0.000000013718
0.000000013561
0.000000013642
0.000000013582
0.000000013789
0.000000013655
0.000000013689
0.000000013529
0.000000013300
0.000000013321
0.000000013334
0.000000013227
0.000000013164
0.000000013202
0.000000013086
0.000000013257
0.000000013153
0.000000013222
0.000000013279
0.000000013236
0.000000013197
0.000000013318
0.000000013292
0.000000013229
0.000000013214
0.000000013167
0.000000013134
0.000000013164
0.000000013195
0.000000013261
0.000000013225
0.000000013364
0.000000013306
0.000000013281
0.000000013204
0.000000013410
0.000000013686
0.000000013806
0.000000014480
0.000000014338
0.000000014212
0.000000014159
0.000000014995
0.000000014940
0.000000015196
0.000000014479
0.000000015089
0.000000015827
0.000000014879
0.000000015418
0.000000015447
0.000000015411
0.000000015284
0.000000014758
0.000000015315
0.000000015630
0.000000016168
0.000000016517
0.000000016924
0.000000016434
0.000000017148
0.000000017193
0.000000016987
0.000000017317
0.000000017931
0.000000018904
0.000000018637
0.000000018719
0.000000018609
0.000000018098
0.000000018124
0.000000018074
0.000000018407
0.000000018582
0.000000018575
0.000000018958
0.000000018012
0.000000018689
0.000000019251
0.000000020157
0.000000019888
0.000000019428
0.000000020337
0.000000021635
0.000000021637
0.000000021306
0.000000021369
0.000000021289
0.000000021365
0.000000021945
0.000000021821
0.000000021651
0.000000022504
0.000000022848
0.000000023581
0.000000023128
0.000000024093
0.000000024111
0.000000024171
0.000000024556
0.000000025096
0.000000025741
0.000000026513
0.000000027217
0.000000026853
0.000000027038
0.000000026477
0.000000026717
0.000000027615
0.000000027309
0.000000026341
0.000000025236
0.000000023650
0.000000023398
0.000000023816
0.000000023777
0.000000023434
0.000000023702
0.000000023658
0.000000022727
0.000000022348
0.000000022225
0.000000022975
0.000000022645
0.000000023022
0.000000022930
0.000000023217
0.000000022768
0.000000023380
0.000000022845
0.000000021705
0.000000022736
0.000000023543
0.000000023444
0.000000023519
0.000000023875
0.000000023334
0.000000022321
0.000000022300
0.000000022526
0.000000023634
0.000000022866
0.000000022741
0.000000022809
0.000000023105
0.000000022809
0.000000022182
0.000000022475
0.000000022598
0.000000022849
0.000000023119
0.000000023475
0.000000023152
0.000000022695
0.000000022755
0.000000022489
0.000000023054
0.000000022598
0.000000022122
0.000000022370
0.000000022128
0.000000021632
0.000000021209
0.000000021825
0.000000022105
0.000000022288
0.000000021550
0.000000021830
0.000000022247
0.000000021750
0.000000022212
0.000000021895
0.000000021662
0.000000022051
0.000000021988
0.000000022036
0.000000021641
0.000000021633
0.000000021171
0.000000020765
0.000000020868
0.000000021237
0.000000021392
0.000000021265
0.000000021337
0.000000020599
0.000000020339
0.000000020544
0.000000021781
0.000000021414
0.000000021659
0.000000021571
0.000000020665
0.000000021212
0.000000021959
0.000000021262
0.000000021846
0.000000021273
0.000000020942
0.000000020671
0.000000020612
0.000000019930
0.000000020013
0.000000019347
0.000000018822
0.000000018988
0.000000019164
0.000000019089
0.000000019131
0.000000018834
0.000000019353
0.000000017680
0.000000018599
0.000000021936
0.000000021651
0.000000021093
0.000000021550
0.000000021690
0.000000020094
0.000000020087
0.000000020367
0.000000019467
0.000000019254
0.000000019122
0.000000019567
0.000000019769
0.000000019913
0.000000020563
0.000000021556
0.000000022221
0.000000021626
0.000000021051
0.000000021566
0.000000021435
0.000000021443
0.001499717420
0.001515212379
0.001503052714
0.001508885802
0.001536669601
0.001551154384
0.001547064829
0.001556743618
0.001534135932
0.001538668830
0.001562046148
0.001571244970
0.001588547353
0.001577848775
0.001568665343
0.001548937709
0.001521888541
0.001460973033
0.001478023737
0.001503815224
0.001466648785
0.001533566377
0.001510715158
0.001489417761
0.001496573757
0.001481108820
0.001491394456
0.001458346746
0.001493306069
0.001512682835
0.001541984550
0.001509328347
0.001540185186
0.001529671945
0.001512961853
0.001515473554
0.001483532247
0.001486713466
0.001474127405
0.001447343416
0.001437572578
0.001445485079
0.001457601817
0.001450310559
0.001442083487
0.001439403409
0.001480350337
0.001459514031
0.001577081921
0.001576957160
0.001577105441
0.001576855866
0.001577054471
0.001576862584
0.001576917030
0.001576907274
0.001576976607
0.001577064910
0.001577016447
0.001577055659
0.001576980415
0.001577059627
0.001573766297
0.001578551247
0.001527244237
0.001530972716
0.001473941368
0.001443486024
0.001400902044
0.001400877898
0.001409228198
0.001431399890
0.001432211267
0.001450290794
0.001401464447
0.001351547957
0.001362998168
0.001432042783
0.001492381521
0.001482139430
0.001493450147
0.001476724590
0.001411053404
0.001375344776
0.001378650211
0.001458908991
0.001499695768
0.001456318957
0.001439405786
0.001492162234
0.001483945385
0.001513263400
0.001458577138
0.001434235833
0.001495706910
0.001494680151
0.001487357167
0.001464742832
0.001483596342
0.001449458453