Storia delle tariffe giornaliere MKD /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro macedone = 2 370.1240 cedi del Ghana
il minimo sul
1 dinaro macedone = 653.8858 cedi del Ghana
Date | MKD/GHC |
---|---|
1 947.0329 | |
1 942.5543 | |
1 932.6206 | |
1 932.2509 | |
1 948.4899 | |
1 950.4968 | |
1 950.9468 | |
1 955.3232 | |
1 951.0443 | |
1 949.1686 | |
1 950.2140 | |
1 940.6775 | |
1 942.8603 | |
1 939.2322 | |
1 948.5123 | |
1 955.2414 | |
1 957.9319 | |
1 958.6012 | |
1 962.9104 | |
1 963.3890 | |
1 952.2786 | |
1 936.7657 | |
1 946.0008 | |
1 959.0924 | |
1 962.3666 | |
1 934.8924 | |
1 942.5119 | |
1 929.3215 | |
1 926.7773 | |
1 920.3795 | |
1 921.9892 | |
1 920.3316 | |
1 932.8785 | |
1 932.6993 | |
1 938.9674 | |
1 949.1798 | |
1 948.4544 | |
1 959.0529 | |
1 955.7819 | |
1 962.1178 | |
1 964.2491 | |
1 972.8801 | |
1 979.3686 | |
1 952.9640 | |
1 953.0473 | |
1 955.1723 | |
1 952.0267 | |
1 926.9304 | |
1 874.7460 | |
1 878.0406 | |
1 843.1416 | |
2 060.9051 | |
2 078.1336 | |
2 058.0305 | |
2 052.4078 | |
2 059.0365 | |
2 085.3561 | |
2 115.2037 | |
2 158.7834 | |
2 138.0725 | |
2 060.7416 | |
2 098.4439 | |
2 036.1338 | |
2 117.5298 | |
2 016.7165 | |
1 738.0901 | |
1 684.3567 | |
1 615.8164 | |
1 469.7704 | |
2 142.2490 | |
2 320.1797 | |
2 370.1240 | |
2 335.5451 | |
2 344.4240 | |
2 231.0792 | |
2 183.5292 | |
2 155.7108 | |
1 809.9110 | |
1 660.4149 | |
1 610.4002 | |
1 577.7657 | |
1 608.5881 | |
1 632.9696 | |
1 610.4675 | |
1 586.0705 | |
1 575.4604 | |
1 534.9702 | |
1 416.7101 | |
1 394.5399 | |
1 353.5429 | |
1 311.6800 | |
1 313.7326 | |
1 343.6118 | |
1 338.4575 | |
1 326.0479 | |
1 333.1884 | |
1 358.4396 | |
1 328.0523 | |
1 315.7444 | |
1 276.6378 | |
1 250.0418 | |
1 246.4379 | |
1 272.9499 | |
1 290.3555 | |
1 244.4247 | |
1 279.7970 | |
1 209.1545 | |
1 179.1766 | |
1 167.6017 | |
1 201.7221 | |
1 096.9480 | |
1 119.2054 | |
1 123.7572 | |
1 110.7383 | |
1 119.3145 | |
1 106.5853 | |
1 106.8136 | |
1 107.1078 | |
1 108.1792 | |
1 103.4734 | |
1 100.6561 | |
1 119.9218 | |
1 128.0390 | |
1 127.7156 | |
1 130.1480 | |
1 125.6347 | |
1 123.5878 | |
1 129.8883 | |
1 134.4807 | |
1 135.8194 | |
1 141.1645 | |
1 150.1375 | |
1 146.9631 | |
1 122.1363 | |
1 127.0752 | |
1 120.4303 | |
1 136.5113 | |
1 132.7727 | |
1 125.0860 | |
1 132.3598 | |
1 129.7114 | |
1 127.1252 | |
1 115.1451 | |
1 133.8559 | |
1 142.7783 | |
1 139.7450 | |
1 141.4876 | |
1 130.6759 | |
1 134.9866 | |
1 122.5899 | |
1 130.3805 | |
1 120.5692 | |
1 110.9064 | |
1 087.2763 | |
1 096.8447 | |
1 106.2940 | |
1 097.4060 | |
1 118.8345 | |
1 127.8378 | |
1 131.1095 | |
1 126.3232 | |
1 135.8015 | |
1 139.3759 | |
1 137.3861 | |
1 146.9408 | |
1 159.1525 | |
1 147.0467 | |
1 149.8626 | |
1 146.5220 | |
1 142.1638 | |
1 126.9109 | |
1 117.8575 | |
1 105.5173 | |
1 109.6994 | |
1 102.3656 | |
1 106.4414 | |
1 101.8789 | |
1 100.6627 | |
1 097.2241 | |
1 087.5975 | |
1 104.4319 | |
1 103.5933 | |
1 097.7994 | |
1 110.5882 | |
1 101.4061 | |
1 135.3719 | |
1 092.3783 | |
1 088.5385 | |
1 092.0632 | |
1 026.8914 | |
1 051.4649 | |
1 047.2775 | |
1 048.6348 | |
1 041.2720 | |
1 036.3541 | |
1 045.5827 | |
1 012.5708 | |
1 011.5638 | |
996.9988 | |
1 001.2706 | |
1 012.2263 | |
1 007.8589 | |
995.9430 | |
1 037.8261 | |
1 001.8715 | |
1 014.4172 | |
970.2133 | |
997.7011 | |
1 019.4900 | |
969.7162 | |
932.2681 | |
931.1553 | |
959.1389 | |
973.7640 | |
991.1434 | |
1 013.0457 | |
1 016.4066 | |
1 028.6669 | |
1 036.1646 | |
1 021.4588 | |
1 002.7228 | |
1 012.0199 | |
988.9824 | |
961.9369 | |
976.6102 | |
976.3465 | |
993.0078 | |
980.4327 | |
983.3992 | |
965.6474 | |
954.1720 | |
959.4392 | |
969.9131 | |
982.4062 | |
977.5416 | |
978.5184 | |
981.4477 | |
974.6205 | |
963.3144 | |
965.9077 | |
962.2427 | |
982.9488 | |
979.1170 | |
976.2654 | |
1 004.0212 | |
987.4557 | |
971.3090 | |
973.0453 | |
960.3811 | |
945.0324 | |
942.5476 | |
943.7753 | |
930.8859 | |
924.2758 | |
928.6296 | |
932.1926 | |
926.9731 | |
927.8177 | |
921.6608 | |
977.2558 | |
1 017.7879 | |
1 011.0238 | |
975.9709 | |
926.2472 | |
933.1133 | |
924.6416 | |
912.0062 | |
909.6741 | |
905.6559 | |
898.5555 | |
892.6883 | |
894.7767 | |
888.7035 | |
914.0709 | |
900.0405 | |
907.3765 | |
891.3118 | |
883.5215 | |
886.5722 | |
885.0309 | |
903.9962 | |
901.7081 | |
896.3285 | |
899.7689 | |
936.5358 | |
900.9210 | |
898.4625 | |
895.6471 | |
893.1506 | |
878.8383 | |
875.6130 | |
884.5892 | |
891.9667 | |
911.6217 | |
909.3733 | |
915.0317 | |
902.2814 | |
910.0124 | |
881.2022 | |
900.7838 | |
893.9892 | |
883.2656 | |
884.8789 | |
880.5468 | |
868.7520 | |
881.2702 | |
881.9953 | |
888.1087 | |
881.9260 | |
883.4725 | |
887.6752 | |
886.1658 | |
883.6915 | |
891.4886 | |
902.1258 | |
892.0972 | |
905.0354 | |
904.1651 | |
894.1095 | |
889.6196 | |
886.1696 | |
872.5088 | |
866.7751 | |
864.4913 | |
860.8841 | |
855.3484 | |
898.2292 | |
864.6556 | |
831.2772 | |
843.9055 | |
841.0785 | |
839.3625 | |
842.8705 | |
856.1889 | |
860.1384 | |
857.2647 | |
857.4046 | |
849.4264 | |
841.2723 | |
848.4404 | |
846.3492 | |
833.4564 | |
830.6776 | |
817.9019 | |
811.5549 | |
815.8784 | |
803.9739 | |
796.3649 | |
799.3410 | |
786.9951 | |
784.4145 | |
801.6416 | |
759.6950 | |
751.1730 | |
746.0073 | |
730.1458 | |
731.6287 | |
731.3932 | |
753.0342 | |
789.9098 | |
788.9695 | |
801.6656 | |
812.6786 | |
791.6993 | |
769.9111 | |
765.6749 | |
767.7467 | |
762.6638 | |
754.8753 | |
739.9844 | |
734.6180 | |
738.7730 | |
719.8286 | |
701.1846 | |
725.3589 | |
746.9131 | |
715.2216 | |
701.1293 | |
711.2983 | |
722.5174 | |
715.9086 | |
715.2157 | |
719.7414 | |
725.2747 | |
725.5931 | |
725.3192 | |
719.4999 | |
720.3687 | |
725.0553 | |
718.5253 | |
724.4851 | |
721.8287 | |
716.1997 | |
719.7842 | |
705.0512 | |
711.6868 | |
710.5829 | |
717.6226 | |
715.2479 | |
719.5697 | |
708.4326 | |
711.5149 | |
704.9362 | |
717.6118 | |
717.9588 | |
701.2130 | |
704.3875 | |
710.8732 | |
707.1764 | |
714.0873 | |
703.1500 | |
713.2844 | |
695.1580 | |
685.6282 | |
698.4613 | |
716.1099 | |
723.7740 | |
719.5037 | |
701.7280 | |
696.8343 | |
682.9449 | |
675.7395 | |
680.1848 | |
676.7692 | |
675.4681 | |
688.8116 | |
667.1399 | |
653.8858 | |
665.8356 | |
667.1125 |