Historique des taux quotidiens MKD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 denar macédonien = 2 370.1240 cédi ghanéen
le minimum le
1 denar macédonien = 653.8858 cédi ghanéen
Historique des prix GHC / MKD
Date | MKD/GHC |
| 1 942.5543 |
| 1 932.6206 |
| 1 932.2509 |
| 1 948.4899 |
| 1 950.4968 |
| 1 950.9468 |
| 1 955.3232 |
| 1 951.0443 |
| 1 949.1686 |
| 1 950.2140 |
| 1 940.6775 |
| 1 942.8603 |
| 1 939.2322 |
| 1 948.5123 |
| 1 955.2414 |
| 1 957.9319 |
| 1 958.6012 |
| 1 962.9104 |
| 1 963.3890 |
| 1 952.2786 |
| 1 936.7657 |
| 1 946.0008 |
| 1 959.0924 |
| 1 962.3666 |
| 1 934.8924 |
| 1 942.5119 |
| 1 929.3215 |
| 1 926.7773 |
| 1 920.3795 |
| 1 921.9892 |
| 1 920.3316 |
| 1 932.8785 |
| 1 932.6993 |
| 1 938.9674 |
| 1 949.1798 |
| 1 948.4544 |
| 1 959.0529 |
| 1 955.7819 |
| 1 962.1178 |
| 1 964.2491 |
| 1 972.8801 |
| 1 979.3686 |
| 1 952.9640 |
| 1 953.0473 |
| 1 955.1723 |
| 1 952.0267 |
| 1 926.9304 |
| 1 874.7460 |
| 1 878.0406 |
| 1 843.1416 |
| 2 060.9051 |
| 2 078.1336 |
| 2 058.0305 |
| 2 052.4078 |
| 2 059.0365 |
| 2 085.3561 |
| 2 115.2037 |
| 2 158.7834 |
| 2 138.0725 |
| 2 060.7416 |
| 2 098.4439 |
| 2 036.1338 |
| 2 117.5298 |
| 2 016.7165 |
| 1 738.0901 |
| 1 684.3567 |
| 1 615.8164 |
| 1 469.7704 |
| 2 142.2490 |
| 2 320.1797 |
| 2 370.1240 |
| 2 335.5451 |
| 2 344.4240 |
| 2 231.0792 |
| 2 183.5292 |
| 2 155.7108 |
| 1 809.9110 |
| 1 660.4149 |
| 1 610.4002 |
| 1 577.7657 |
| 1 608.5881 |
| 1 632.9696 |
| 1 610.4675 |
| 1 586.0705 |
| 1 575.4604 |
| 1 534.9702 |
| 1 416.7101 |
| 1 394.5399 |
| 1 353.5429 |
| 1 311.6800 |
| 1 313.7326 |
| 1 343.6118 |
| 1 338.4575 |
| 1 326.0479 |
| 1 333.1884 |
| 1 358.4396 |
| 1 328.0523 |
| 1 315.7444 |
| 1 276.6378 |
| 1 250.0418 |
| 1 246.4379 |
| 1 272.9499 |
| 1 290.3555 |
| 1 244.4247 |
| 1 279.7970 |
| 1 209.1545 |
| 1 179.1766 |
| 1 167.6017 |
| 1 201.7221 |
| 1 096.9480 |
| 1 119.2054 |
| 1 123.7572 |
| 1 110.7383 |
| 1 119.3145 |
| 1 106.5853 |
| 1 106.8136 |
| 1 107.1078 |
| 1 108.1792 |
| 1 103.4734 |
| 1 100.6561 |
| 1 119.9218 |
| 1 128.0390 |
| 1 127.7156 |
| 1 130.1480 |
| 1 125.6347 |
| 1 123.5878 |
| 1 129.8883 |
| 1 134.4807 |
| 1 135.8194 |
| 1 141.1645 |
| 1 150.1375 |
| 1 146.9631 |
| 1 122.1363 |
| 1 127.0752 |
| 1 120.4303 |
| 1 136.5113 |
| 1 132.7727 |
| 1 125.0860 |
| 1 132.3598 |
| 1 129.7114 |
| 1 127.1252 |
| 1 115.1451 |
| 1 133.8559 |
| 1 142.7783 |
| 1 139.7450 |
| 1 141.4876 |
| 1 130.6759 |
| 1 134.9866 |
| 1 122.5899 |
| 1 130.3805 |
| 1 120.5692 |
| 1 110.9064 |
| 1 087.2763 |
| 1 096.8447 |
| 1 106.2940 |
| 1 097.4060 |
| 1 118.8345 |
| 1 127.8378 |
| 1 131.1095 |
| 1 126.3232 |
| 1 135.8015 |
| 1 139.3759 |
| 1 137.3861 |
| 1 146.9408 |
| 1 159.1525 |
| 1 147.0467 |
| 1 149.8626 |
| 1 146.5220 |
| 1 142.1638 |
| 1 126.9109 |
| 1 117.8575 |
| 1 105.5173 |
| 1 109.6994 |
| 1 102.3656 |
| 1 106.4414 |
| 1 101.8789 |
| 1 100.6627 |
| 1 097.2241 |
| 1 087.5975 |
| 1 104.4319 |
| 1 103.5933 |
| 1 097.7994 |
| 1 110.5882 |
| 1 101.4061 |
| 1 135.3719 |
| 1 092.3783 |
| 1 088.5385 |
| 1 092.0632 |
| 1 026.8914 |
| 1 051.4649 |
| 1 047.2775 |
| 1 048.6348 |
| 1 041.2720 |
| 1 036.3541 |
| 1 045.5827 |
| 1 012.5708 |
| 1 011.5638 |
| 996.9988 |
| 1 001.2706 |
| 1 012.2263 |
| 1 007.8589 |
| 995.9430 |
| 1 037.8261 |
| 1 001.8715 |
| 1 014.4172 |
| 970.2133 |
| 997.7011 |
| 1 019.4900 |
| 969.7162 |
| 932.2681 |
| 931.1553 |
| 959.1389 |
| 973.7640 |
| 991.1434 |
| 1 013.0457 |
| 1 016.4066 |
| 1 028.6669 |
| 1 036.1646 |
| 1 021.4588 |
| 1 002.7228 |
| 1 012.0199 |
| 988.9824 |
| 961.9369 |
| 976.6102 |
| 976.3465 |
| 993.0078 |
| 980.4327 |
| 983.3992 |
| 965.6474 |
| 954.1720 |
| 959.4392 |
| 969.9131 |
| 982.4062 |
| 977.5416 |
| 978.5184 |
| 981.4477 |
| 974.6205 |
| 963.3144 |
| 965.9077 |
| 962.2427 |
| 982.9488 |
| 979.1170 |
| 976.2654 |
| 1 004.0212 |
| 987.4557 |
| 971.3090 |
| 973.0453 |
| 960.3811 |
| 945.0324 |
| 942.5476 |
| 943.7753 |
| 930.8859 |
| 924.2758 |
| 928.6296 |
| 932.1926 |
| 926.9731 |
| 927.8177 |
| 921.6608 |
| 977.2558 |
| 1 017.7879 |
| 1 011.0238 |
| 975.9709 |
| 926.2472 |
| 933.1133 |
| 924.6416 |
| 912.0062 |
| 909.6741 |
| 905.6559 |
| 898.5555 |
| 892.6883 |
| 894.7767 |
| 888.7035 |
| 914.0709 |
| 900.0405 |
| 907.3765 |
| 891.3118 |
| 883.5215 |
| 886.5722 |
| 885.0309 |
| 903.9962 |
| 901.7081 |
| 896.3285 |
| 899.7689 |
| 936.5358 |
| 900.9210 |
| 898.4625 |
| 895.6471 |
| 893.1506 |
| 878.8383 |
| 875.6130 |
| 884.5892 |
| 891.9667 |
| 911.6217 |
| 909.3733 |
| 915.0317 |
| 902.2814 |
| 910.0124 |
| 881.2022 |
| 900.7838 |
| 893.9892 |
| 883.2656 |
| 884.8789 |
| 880.5468 |
| 868.7520 |
| 881.2702 |
| 881.9953 |
| 888.1087 |
| 881.9260 |
| 883.4725 |
| 887.6752 |
| 886.1658 |
| 883.6915 |
| 891.4886 |
| 902.1258 |
| 892.0972 |
| 905.0354 |
| 904.1651 |
| 894.1095 |
| 889.6196 |
| 886.1696 |
| 872.5088 |
| 866.7751 |
| 864.4913 |
| 860.8841 |
| 855.3484 |
| 898.2292 |
| 864.6556 |
| 831.2772 |
| 843.9055 |
| 841.0785 |
| 839.3625 |
| 842.8705 |
| 856.1889 |
| 860.1384 |
| 857.2647 |
| 857.4046 |
| 849.4264 |
| 841.2723 |
| 848.4404 |
| 846.3492 |
| 833.4564 |
| 830.6776 |
| 817.9019 |
| 811.5549 |
| 815.8784 |
| 803.9739 |
| 796.3649 |
| 799.3410 |
| 786.9951 |
| 784.4145 |
| 801.6416 |
| 759.6950 |
| 751.1730 |
| 746.0073 |
| 730.1458 |
| 731.6287 |
| 731.3932 |
| 753.0342 |
| 789.9098 |
| 788.9695 |
| 801.6656 |
| 812.6786 |
| 791.6993 |
| 769.9111 |
| 765.6749 |
| 767.7467 |
| 762.6638 |
| 754.8753 |
| 739.9844 |
| 734.6180 |
| 738.7730 |
| 719.8286 |
| 701.1846 |
| 725.3589 |
| 746.9131 |
| 715.2216 |
| 701.1293 |
| 711.2983 |
| 722.5174 |
| 715.9086 |
| 715.2157 |
| 719.7414 |
| 725.2747 |
| 725.5931 |
| 725.3192 |
| 719.4999 |
| 720.3687 |
| 725.0553 |
| 718.5253 |
| 724.4851 |
| 721.8287 |
| 716.1997 |
| 719.7842 |
| 705.0512 |
| 711.6868 |
| 710.5829 |
| 717.6226 |
| 715.2479 |
| 719.5697 |
| 708.4326 |
| 711.5149 |
| 704.9362 |
| 717.6118 |
| 717.9588 |
| 701.2130 |
| 704.3875 |
| 710.8732 |
| 707.1764 |
| 714.0873 |
| 703.1500 |
| 713.2844 |
| 695.1580 |
| 685.6282 |
| 698.4613 |
| 716.1099 |
| 723.7740 |
| 719.5037 |
| 701.7280 |
| 696.8343 |
| 682.9449 |
| 675.7395 |
| 680.1848 |
| 676.7692 |
| 675.4681 |
| 688.8116 |
| 667.1399 |
| 653.8858 |
| 665.8356 |
| 667.1125 |