Storia delle tariffe giornaliere MKD /XCD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 0.06935 dollaro dei Caraibi orientali
il minimo sul
1 dinaro macedone = 0.04226 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / MKD
Date | MKD/XCD |
| 0.04730 |
| 0.04702 |
| 0.04679 |
| 0.04660 |
| 0.04764 |
| 0.04711 |
| 0.04753 |
| 0.04777 |
| 0.04791 |
| 0.04762 |
| 0.04759 |
| 0.04728 |
| 0.04731 |
| 0.04719 |
| 0.04752 |
| 0.04779 |
| 0.04809 |
| 0.04811 |
| 0.04847 |
| 0.04841 |
| 0.04798 |
| 0.04728 |
| 0.04752 |
| 0.04805 |
| 0.04808 |
| 0.04693 |
| 0.04708 |
| 0.04655 |
| 0.04680 |
| 0.04632 |
| 0.04641 |
| 0.04604 |
| 0.04655 |
| 0.04697 |
| 0.04722 |
| 0.04741 |
| 0.04757 |
| 0.04789 |
| 0.04784 |
| 0.04834 |
| 0.04836 |
| 0.04861 |
| 0.04930 |
| 0.04822 |
| 0.04794 |
| 0.04791 |
| 0.04792 |
| 0.04719 |
| 0.04705 |
| 0.04697 |
| 0.04743 |
| 0.04770 |
| 0.04827 |
| 0.04827 |
| 0.04847 |
| 0.04793 |
| 0.04705 |
| 0.04685 |
| 0.04652 |
| 0.04686 |
| 0.04704 |
| 0.04705 |
| 0.04759 |
| 0.04768 |
| 0.04747 |
| 0.04715 |
| 0.04680 |
| 0.04657 |
| 0.04653 |
| 0.04621 |
| 0.04606 |
| 0.04539 |
| 0.04492 |
| 0.04528 |
| 0.04395 |
| 0.04357 |
| 0.04331 |
| 0.04298 |
| 0.04256 |
| 0.04299 |
| 0.04234 |
| 0.04387 |
| 0.04446 |
| 0.04356 |
| 0.04385 |
| 0.04363 |
| 0.04471 |
| 0.04478 |
| 0.04500 |
| 0.04483 |
| 0.04450 |
| 0.04427 |
| 0.04572 |
| 0.04641 |
| 0.04610 |
| 0.04602 |
| 0.04691 |
| 0.04727 |
| 0.04690 |
| 0.04577 |
| 0.04631 |
| 0.04609 |
| 0.04699 |
| 0.04834 |
| 0.04797 |
| 0.04761 |
| 0.04921 |
| 0.04960 |
| 0.04959 |
| 0.05016 |
| 0.04893 |
| 0.04967 |
| 0.05004 |
| 0.04968 |
| 0.04977 |
| 0.04968 |
| 0.04947 |
| 0.04949 |
| 0.04949 |
| 0.04952 |
| 0.04927 |
| 0.04986 |
| 0.05081 |
| 0.05088 |
| 0.05093 |
| 0.05091 |
| 0.05068 |
| 0.05097 |
| 0.05136 |
| 0.05149 |
| 0.05180 |
| 0.05214 |
| 0.05182 |
| 0.05152 |
| 0.05166 |
| 0.05149 |
| 0.05214 |
| 0.05171 |
| 0.05174 |
| 0.05202 |
| 0.05203 |
| 0.05230 |
| 0.05227 |
| 0.05315 |
| 0.05347 |
| 0.05363 |
| 0.05359 |
| 0.05330 |
| 0.05323 |
| 0.05291 |
| 0.05311 |
| 0.05280 |
| 0.05225 |
| 0.05154 |
| 0.05159 |
| 0.05232 |
| 0.05230 |
| 0.05197 |
| 0.05285 |
| 0.05334 |
| 0.05318 |
| 0.05286 |
| 0.05291 |
| 0.05326 |
| 0.05297 |
| 0.05325 |
| 0.05373 |
| 0.05350 |
| 0.05370 |
| 0.05327 |
| 0.05307 |
| 0.05233 |
| 0.05193 |
| 0.05200 |
| 0.05183 |
| 0.05106 |
| 0.05179 |
| 0.05161 |
| 0.05181 |
| 0.05168 |
| 0.05116 |
| 0.05163 |
| 0.05205 |
| 0.05183 |
| 0.05237 |
| 0.05172 |
| 0.05208 |
| 0.05150 |
| 0.05159 |
| 0.05154 |
| 0.05020 |
| 0.04976 |
| 0.04961 |
| 0.04931 |
| 0.04940 |
| 0.04944 |
| 0.04948 |
| 0.04883 |
| 0.04778 |
| 0.04757 |
| 0.04741 |
| 0.04782 |
| 0.04750 |
| 0.04767 |
| 0.04798 |
| 0.04729 |
| 0.04845 |
| 0.04708 |
| 0.04905 |
| 0.05012 |
| 0.04881 |
| 0.04763 |
| 0.04756 |
| 0.04783 |
| 0.04848 |
| 0.04842 |
| 0.04867 |
| 0.04894 |
| 0.04921 |
| 0.04923 |
| 0.04872 |
| 0.04892 |
| 0.04853 |
| 0.04864 |
| 0.04838 |
| 0.04863 |
| 0.04849 |
| 0.04886 |
| 0.04878 |
| 0.04901 |
| 0.04836 |
| 0.04821 |
| 0.04790 |
| 0.04832 |
| 0.04852 |
| 0.04855 |
| 0.04821 |
| 0.04880 |
| 0.04869 |
| 0.04929 |
| 0.04928 |
| 0.04898 |
| 0.04944 |
| 0.04944 |
| 0.04924 |
| 0.04986 |
| 0.05004 |
| 0.04919 |
| 0.04962 |
| 0.04921 |
| 0.04916 |
| 0.04906 |
| 0.04934 |
| 0.04916 |
| 0.04895 |
| 0.04943 |
| 0.04960 |
| 0.04947 |
| 0.04922 |
| 0.04969 |
| 0.04979 |
| 0.04937 |
| 0.04965 |
| 0.04983 |
| 0.04937 |
| 0.04953 |
| 0.05015 |
| 0.04994 |
| 0.04994 |
| 0.05038 |
| 0.04992 |
| 0.05023 |
| 0.05013 |
| 0.04978 |
| 0.05012 |
| 0.04986 |
| 0.04983 |
| 0.05030 |
| 0.04948 |
| 0.05009 |
| 0.05000 |
| 0.05041 |
| 0.05091 |
| 0.05044 |
| 0.05081 |
| 0.05158 |
| 0.05122 |
| 0.05090 |
| 0.05097 |
| 0.05127 |
| 0.05044 |
| 0.05003 |
| 0.05073 |
| 0.05139 |
| 0.05131 |
| 0.05138 |
| 0.05160 |
| 0.05110 |
| 0.05136 |
| 0.05105 |
| 0.05186 |
| 0.05135 |
| 0.05103 |
| 0.05174 |
| 0.05237 |
| 0.05239 |
| 0.05301 |
| 0.05358 |
| 0.05435 |
| 0.05391 |
| 0.05399 |
| 0.05468 |
| 0.05416 |
| 0.05416 |
| 0.05414 |
| 0.05406 |
| 0.05440 |
| 0.05399 |
| 0.05429 |
| 0.05425 |
| 0.05379 |
| 0.05384 |
| 0.05286 |
| 0.05270 |
| 0.05204 |
| 0.05172 |
| 0.05169 |
| 0.05209 |
| 0.05224 |
| 0.05151 |
| 0.05119 |
| 0.05097 |
| 0.05112 |
| 0.05172 |
| 0.05176 |
| 0.05153 |
| 0.05151 |
| 0.05203 |
| 0.05248 |
| 0.05249 |
| 0.05220 |
| 0.05208 |
| 0.05185 |
| 0.05166 |
| 0.05179 |
| 0.05171 |
| 0.05109 |
| 0.05034 |
| 0.05001 |
| 0.04999 |
| 0.04913 |
| 0.04891 |
| 0.04915 |
| 0.04940 |
| 0.04895 |
| 0.04925 |
| 0.04827 |
| 0.04821 |
| 0.04792 |
| 0.04778 |
| 0.04682 |
| 0.04659 |
| 0.04691 |
| 0.04756 |
| 0.04722 |
| 0.04684 |
| 0.04652 |
| 0.04656 |
| 0.04666 |
| 0.04667 |
| 0.04741 |
| 0.04716 |
| 0.04686 |
| 0.04674 |
| 0.04627 |
| 0.04657 |
| 0.04597 |
| 0.04599 |
| 0.04630 |
| 0.04647 |
| 0.04661 |
| 0.04671 |
| 0.04758 |
| 0.04892 |
| 0.04814 |
| 0.04791 |
| 0.04827 |
| 0.04932 |
| 0.04949 |
| 0.04947 |
| 0.04898 |
| 0.04930 |
| 0.04933 |
| 0.04909 |
| 0.04958 |
| 0.04910 |
| 0.04858 |
| 0.04914 |
| 0.04816 |
| 0.04861 |
| 0.04860 |
| 0.04893 |
| 0.04828 |
| 0.04968 |
| 0.04957 |
| 0.04963 |
| 0.04891 |
| 0.04939 |
| 0.04986 |
| 0.05026 |
| 0.04993 |
| 0.04940 |
| 0.04956 |
| 0.04997 |
| 0.04985 |
| 0.04900 |
| 0.04954 |
| 0.04885 |
| 0.04825 |
| 0.04813 |
| 0.04884 |
| 0.04949 |
| 0.04906 |
| 0.04769 |
| 0.04737 |
| 0.04786 |
| 0.04767 |
| 0.04783 |
| 0.04808 |
| 0.04767 |
| 0.04819 |
| 0.04752 |
| 0.04655 |
| 0.04689 |
| 0.04726 |
| 0.04718 |
| 0.04828 |
| 0.04882 |
| 0.04979 |
| 0.04991 |
| 0.04909 |
| 0.04917 |
| 0.04919 |
| 0.04965 |
| 0.04889 |
| 0.04930 |
| 0.05067 |
| 0.04864 |
| 0.04829 |
| 0.04801 |
| 0.04845 |
| 0.04759 |
| 0.04842 |
| 0.04854 |
| 0.04915 |
| 0.04975 |
| 0.04951 |
| 0.04934 |
| 0.04786 |
| 0.04823 |
| 0.04971 |
| 0.04905 |
| 0.04895 |
| 0.04770 |
| 0.04714 |
| 0.04690 |
| 0.04798 |
| 0.04761 |
| 0.04791 |
| 0.04630 |
| 0.04765 |
| 0.04912 |
| 0.04978 |
| 0.04996 |
| 0.04970 |
| 0.04971 |
| 0.05036 |
| 0.05051 |
| 0.05179 |
| 0.05336 |
| 0.05357 |
| 0.05382 |
| 0.05452 |
| 0.05418 |
| 0.05466 |
| 0.05443 |
| 0.05463 |
| 0.05459 |
| 0.05478 |
| 0.05563 |
| 0.05601 |
| 0.05555 |
| 0.05528 |
| 0.05577 |
| 0.05644 |
| 0.05693 |
| 0.05698 |
| 0.05775 |
| 0.05811 |
| 0.05873 |
| 0.05878 |
| 0.05901 |
| 0.05941 |
| 0.05941 |
| 0.05964 |
| 0.05956 |
| 0.05978 |
| 0.05955 |
| 0.05954 |
| 0.05969 |
| 0.05968 |
| 0.05980 |
| 0.06016 |
| 0.06046 |
| 0.06086 |
| 0.06075 |
| 0.06062 |
| 0.06085 |
| 0.06013 |
| 0.06036 |
| 0.06035 |
| 0.06101 |
| 0.06080 |
| 0.06034 |
| 0.06018 |
| 0.06002 |
| 0.05970 |
| 0.05930 |
| 0.05997 |
| 0.05946 |
| 0.05995 |
| 0.05997 |
| 0.06054 |
| 0.06002 |
| 0.06027 |
| 0.06004 |
| 0.05944 |
| 0.05938 |
| 0.05929 |
| 0.05884 |
| 0.06109 |
| 0.06060 |
| 0.06008 |
| 0.05955 |
| 0.05958 |
| 0.05938 |
| 0.05930 |
| 0.05859 |
| 0.05760 |
| 0.05815 |
| 0.05867 |
| 0.05856 |
| 0.05814 |
| 0.05811 |
| 0.05806 |
| 0.05784 |
| 0.05715 |
| 0.05706 |
| 0.05744 |
| 0.05774 |
| 0.05837 |
| 0.05798 |
| 0.05629 |
| 0.05647 |
| 0.05650 |
| 0.05726 |
| 0.05741 |
| 0.05730 |
| 0.05734 |
| 0.05735 |
| 0.05673 |
| 0.05631 |
| 0.05646 |
| 0.05730 |
| 0.05724 |
| 0.05776 |
| 0.05750 |
| 0.05744 |
| 0.05744 |
| 0.05737 |
| 0.05738 |
| 0.05737 |
| 0.05737 |
| 0.05725 |
| 0.05730 |
| 0.05724 |
| 0.05732 |
| 0.05724 |
| 0.05708 |
| 0.05664 |
| 0.05642 |
| 0.05641 |
| 0.05645 |
| 0.05682 |
| 0.05721 |
| 0.05664 |
| 0.05654 |
| 0.05641 |
| 0.05688 |
| 0.05486 |
| 0.05486 |
| 0.05511 |
| 0.05503 |
| 0.05404 |
| 0.05409 |
| 0.05427 |
| 0.05379 |
| 0.05392 |
| 0.05499 |
| 0.05524 |
| 0.05572 |
| 0.05488 |
| 0.05540 |
| 0.05512 |
| 0.05499 |
| 0.05534 |
| 0.05595 |
| 0.05645 |
| 0.05731 |
| 0.05813 |
| 0.05769 |
| 0.05750 |
| 0.05739 |
| 0.05855 |
| 0.05842 |
| 0.05778 |
| 0.05765 |
| 0.05807 |
| 0.05875 |
| 0.05827 |
| 0.05812 |
| 0.05730 |
| 0.05755 |
| 0.05720 |
| 0.05566 |
| 0.05641 |
| 0.05678 |
| 0.05740 |
| 0.05726 |
| 0.05823 |
| 0.05897 |
| 0.05864 |
| 0.05912 |
| 0.05992 |
| 0.06030 |
| 0.06141 |
| 0.06081 |
| 0.06044 |
| 0.05964 |
| 0.05847 |
| 0.05923 |
| 0.05986 |
| 0.05992 |
| 0.06200 |
| 0.06355 |
| 0.06323 |
| 0.06275 |
| 0.06248 |
| 0.06326 |
| 0.06310 |
| 0.06160 |
| 0.06168 |
| 0.06362 |
| 0.06232 |
| 0.06243 |
| 0.06299 |
| 0.06404 |
| 0.06262 |
| 0.06153 |
| 0.06205 |
| 0.06315 |
| 0.06510 |
| 0.06399 |
| 0.06264 |
| 0.06333 |
| 0.06247 |
| 0.06156 |
| 0.06199 |
| 0.06121 |
| 0.06154 |
| 0.06071 |
| 0.05996 |
| 0.05897 |
| 0.05946 |
| 0.06007 |
| 0.05955 |
| 0.05840 |
| 0.05663 |
| 0.05857 |
| 0.05765 |
| 0.05769 |
| 0.05821 |
| 0.05795 |
| 0.05737 |
| 0.05966 |
| 0.05958 |
| 0.06072 |
| 0.06096 |
| 0.06140 |
| 0.06106 |
| 0.06098 |
| 0.05999 |
| 0.05897 |
| 0.05721 |
| 0.05600 |
| 0.05617 |
| 0.05558 |
| 0.05562 |
| 0.05595 |
| 0.05799 |
| 0.05720 |
| 0.05658 |
| 0.05667 |
| 0.05499 |
| 0.05483 |
| 0.05399 |
| 0.05422 |
| 0.05360 |
| 0.05234 |
| 0.05370 |
| 0.05409 |
| 0.05403 |
| 0.05766 |
| 0.05825 |
| 0.05878 |
| 0.05905 |
| 0.05938 |
| 0.05728 |
| 0.05729 |
| 0.05740 |
| 0.05840 |
| 0.05739 |
| 0.05867 |
| 0.05807 |
| 0.05709 |
| 0.05729 |
| 0.06008 |
| 0.06032 |
| 0.06100 |
| 0.06262 |
| 0.06117 |
| 0.06045 |
| 0.06205 |
| 0.06242 |
| 0.06301 |
| 0.06469 |
| 0.06464 |
| 0.06516 |
| 0.06372 |
| 0.06464 |
| 0.06554 |
| 0.06473 |
| 0.06515 |
| 0.06354 |
| 0.06366 |
| 0.06376 |
| 0.06386 |
| 0.06236 |
| 0.06245 |
| 0.06174 |
| 0.06139 |
| 0.06110 |
| 0.06224 |
| 0.06208 |
| 0.06187 |
| 0.06087 |
| 0.06047 |
| 0.06118 |
| 0.06029 |
| 0.06040 |
| 0.05981 |
| 0.06066 |
| 0.06112 |
| 0.05904 |
| 0.05923 |
| 0.05727 |
| 0.05728 |
| 0.05656 |
| 0.05741 |
| 0.05893 |
| 0.05759 |
| 0.05896 |
| 0.05560 |
| 0.05406 |
| 0.05497 |
| 0.05512 |
| 0.05463 |
| 0.05596 |
| 0.05477 |
| 0.05584 |
| 0.05750 |
| 0.05778 |
| 0.05860 |
| 0.06157 |
| 0.05959 |
| 0.05814 |
| 0.05519 |
| 0.05484 |
| 0.05538 |
| 0.05482 |
| 0.05598 |
| 0.05476 |
| 0.05390 |
| 0.05783 |
| 0.05880 |
| 0.05864 |
| 0.06186 |
| 0.06278 |
| 0.06085 |
| 0.06145 |
| 0.06303 |
| 0.06367 |
| 0.06325 |
| 0.06508 |
| 0.06710 |
| 0.06810 |
| 0.06837 |
| 0.06887 |
| 0.06830 |
| 0.06880 |
| 0.06776 |
| 0.06716 |
| 0.06860 |
| 0.06752 |
| 0.06851 |
| 0.06845 |
| 0.06712 |
| 0.06739 |
| 0.06795 |
| 0.06908 |
| 0.06898 |
| 0.06827 |
| 0.06877 |
| 0.06707 |
| 0.06849 |
| 0.06719 |
| 0.06659 |
| 0.06483 |
| 0.06406 |
| 0.06324 |
| 0.06446 |
| 0.06413 |
| 0.06295 |
| 0.06474 |
| 0.06403 |
| 0.06399 |
| 0.06258 |
| 0.06258 |
| 0.06401 |
| 0.06423 |
| 0.06496 |
| 0.06413 |
| 0.06380 |
| 0.06345 |
| 0.06302 |
| 0.06204 |
| 0.06207 |
| 0.06156 |
| 0.06198 |
| 0.06162 |
| 0.06049 |
| 0.05999 |
| 0.05951 |
| 0.05966 |
| 0.05860 |
| 0.05959 |
| 0.06051 |
| 0.05962 |
| 0.06048 |
| 0.06016 |
| 0.05947 |
| 0.05932 |
| 0.05875 |
| 0.05851 |
| 0.05849 |
| 0.05884 |
| 0.05873 |
| 0.05868 |
| 0.05914 |
| 0.05941 |
| 0.05940 |
| 0.05918 |
| 0.05894 |
| 0.05845 |
| 0.05843 |
| 0.05790 |
| 0.05805 |
| 0.05740 |
| 0.05687 |
| 0.05728 |
| 0.05733 |
| 0.05653 |
| 0.05639 |
| 0.05641 |
| 0.05647 |
| 0.05662 |
| 0.05676 |
| 0.05725 |
| 0.05756 |
| 0.05729 |
| 0.05730 |
| 0.05810 |
| 0.05749 |
| 0.05603 |
| 0.05602 |
| 0.05545 |
| 0.05554 |
| 0.05481 |
| 0.05462 |
| 0.05505 |
| 0.05556 |
| 0.05592 |
| 0.05545 |
| 0.05550 |
| 0.05589 |
| 0.05585 |
| 0.05639 |
| 0.05569 |
| 0.05612 |
| 0.05597 |
| 0.05513 |
| 0.05487 |
| 0.05565 |
| 0.05586 |
| 0.05506 |
| 0.05490 |
| 0.05479 |
| 0.05649 |
| 0.05572 |
| 0.05568 |
| 0.05601 |
| 0.05570 |
| 0.05470 |
| 0.05402 |
| 0.05283 |
| 0.05284 |
| 0.05269 |
| 0.05271 |
| 0.05338 |
| 0.05227 |
| 0.05248 |
| 0.05181 |
| 0.05231 |
| 0.05191 |
| 0.05233 |
| 0.05278 |
| 0.05381 |
| 0.05310 |
| 0.05295 |
| 0.05185 |
| 0.05200 |
| 0.05250 |
| 0.05209 |
| 0.05159 |
| 0.05141 |
| 0.05159 |
| 0.05115 |
| 0.05173 |
| 0.05260 |
| 0.05226 |
| 0.05278 |
| 0.05289 |
| 0.05222 |
| 0.05264 |
| 0.05310 |
| 0.05386 |
| 0.05507 |
| 0.05377 |
| 0.05371 |
| 0.05414 |
| 0.05438 |
| 0.05366 |
| 0.05304 |
| 0.05282 |
| 0.05253 |
| 0.05204 |
| 0.05322 |
| 0.05345 |
| 0.05301 |
| 0.05369 |
| 0.05458 |
| 0.05490 |
| 0.05518 |
| 0.05612 |
| 0.05628 |
| 0.05698 |
| 0.05675 |
| 0.05675 |
| 0.05640 |
| 0.05680 |
| 0.05775 |
| 0.05851 |
| 0.05802 |
| 0.05828 |
| 0.05712 |
| 0.05674 |
| 0.05620 |
| 0.05705 |
| 0.05716 |
| 0.05726 |
| 0.05760 |
| 0.05911 |
| 0.05947 |
| 0.05854 |
| 0.05807 |
| 0.05905 |
| 0.05812 |
| 0.05719 |
| 0.05685 |
| 0.05668 |
| 0.05578 |
| 0.05613 |
| 0.05472 |
| 0.05436 |
| 0.05410 |
| 0.05388 |
| 0.05333 |
| 0.05379 |
| 0.05306 |
| 0.05295 |
| 0.05336 |
| 0.05424 |
| 0.05291 |
| 0.05281 |
| 0.05341 |
| 0.05352 |
| 0.05357 |
| 0.05347 |
| 0.05357 |
| 0.05374 |
| 0.05357 |
| 0.05360 |
| 0.05355 |
| 0.05246 |
| 0.05278 |
| 0.05247 |
| 0.05231 |
| 0.05357 |
| 0.05343 |
| 0.05333 |
| 0.05335 |
| 0.05436 |