Historia stawek dziennych MKD /XCD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.06935 dolar wschodniokaraibski
minimum na
1 denar macedoński = 0.04226 dolar wschodniokaraibski
Date | MKD/XCD |
---|---|
0.04679 | |
0.04660 | |
0.04764 | |
0.04711 | |
0.04753 | |
0.04777 | |
0.04791 | |
0.04762 | |
0.04759 | |
0.04728 | |
0.04731 | |
0.04719 | |
0.04752 | |
0.04779 | |
0.04809 | |
0.04811 | |
0.04847 | |
0.04841 | |
0.04798 | |
0.04728 | |
0.04752 | |
0.04805 | |
0.04808 | |
0.04693 | |
0.04708 | |
0.04655 | |
0.04680 | |
0.04632 | |
0.04641 | |
0.04604 | |
0.04655 | |
0.04697 | |
0.04722 | |
0.04741 | |
0.04757 | |
0.04789 | |
0.04784 | |
0.04834 | |
0.04836 | |
0.04861 | |
0.04930 | |
0.04822 | |
0.04794 | |
0.04791 | |
0.04792 | |
0.04719 | |
0.04705 | |
0.04697 | |
0.04743 | |
0.04770 | |
0.04827 | |
0.04827 | |
0.04847 | |
0.04793 | |
0.04705 | |
0.04685 | |
0.04652 | |
0.04686 | |
0.04704 | |
0.04705 | |
0.04759 | |
0.04768 | |
0.04747 | |
0.04715 | |
0.04680 | |
0.04657 | |
0.04653 | |
0.04621 | |
0.04606 | |
0.04539 | |
0.04492 | |
0.04528 | |
0.04395 | |
0.04357 | |
0.04331 | |
0.04298 | |
0.04256 | |
0.04299 | |
0.04234 | |
0.04387 | |
0.04446 | |
0.04356 | |
0.04385 | |
0.04363 | |
0.04471 | |
0.04478 | |
0.04500 | |
0.04483 | |
0.04450 | |
0.04427 | |
0.04572 | |
0.04641 | |
0.04610 | |
0.04602 | |
0.04691 | |
0.04727 | |
0.04690 | |
0.04577 | |
0.04631 | |
0.04609 | |
0.04699 | |
0.04834 | |
0.04797 | |
0.04761 | |
0.04921 | |
0.04960 | |
0.04959 | |
0.05016 | |
0.04893 | |
0.04967 | |
0.05004 | |
0.04968 | |
0.04977 | |
0.04968 | |
0.04947 | |
0.04949 | |
0.04949 | |
0.04952 | |
0.04927 | |
0.04986 | |
0.05081 | |
0.05088 | |
0.05093 | |
0.05091 | |
0.05068 | |
0.05097 | |
0.05136 | |
0.05149 | |
0.05180 | |
0.05214 | |
0.05182 | |
0.05152 | |
0.05166 | |
0.05149 | |
0.05214 | |
0.05171 | |
0.05174 | |
0.05202 | |
0.05203 | |
0.05230 | |
0.05227 | |
0.05315 | |
0.05347 | |
0.05363 | |
0.05359 | |
0.05330 | |
0.05323 | |
0.05291 | |
0.05311 | |
0.05280 | |
0.05225 | |
0.05154 | |
0.05159 | |
0.05232 | |
0.05230 | |
0.05197 | |
0.05285 | |
0.05334 | |
0.05318 | |
0.05286 | |
0.05291 | |
0.05326 | |
0.05297 | |
0.05325 | |
0.05373 | |
0.05350 | |
0.05370 | |
0.05327 | |
0.05307 | |
0.05233 | |
0.05193 | |
0.05200 | |
0.05183 | |
0.05106 | |
0.05179 | |
0.05161 | |
0.05181 | |
0.05168 | |
0.05116 | |
0.05163 | |
0.05205 | |
0.05183 | |
0.05237 | |
0.05172 | |
0.05208 | |
0.05150 | |
0.05159 | |
0.05154 | |
0.05020 | |
0.04976 | |
0.04961 | |
0.04931 | |
0.04940 | |
0.04944 | |
0.04948 | |
0.04883 | |
0.04778 | |
0.04757 | |
0.04741 | |
0.04782 | |
0.04750 | |
0.04767 | |
0.04798 | |
0.04729 | |
0.04845 | |
0.04708 | |
0.04905 | |
0.05012 | |
0.04881 | |
0.04763 | |
0.04756 | |
0.04783 | |
0.04848 | |
0.04842 | |
0.04867 | |
0.04894 | |
0.04921 | |
0.04923 | |
0.04872 | |
0.04892 | |
0.04853 | |
0.04864 | |
0.04838 | |
0.04863 | |
0.04849 | |
0.04886 | |
0.04878 | |
0.04901 | |
0.04836 | |
0.04821 | |
0.04790 | |
0.04832 | |
0.04852 | |
0.04855 | |
0.04821 | |
0.04880 | |
0.04869 | |
0.04929 | |
0.04928 | |
0.04898 | |
0.04944 | |
0.04944 | |
0.04924 | |
0.04986 | |
0.05004 | |
0.04919 | |
0.04962 | |
0.04921 | |
0.04916 | |
0.04906 | |
0.04934 | |
0.04916 | |
0.04895 | |
0.04943 | |
0.04960 | |
0.04947 | |
0.04922 | |
0.04969 | |
0.04979 | |
0.04937 | |
0.04965 | |
0.04983 | |
0.04937 | |
0.04953 | |
0.05015 | |
0.04994 | |
0.04994 | |
0.05038 | |
0.04992 | |
0.05023 | |
0.05013 | |
0.04978 | |
0.05012 | |
0.04986 | |
0.04983 | |
0.05030 | |
0.04948 | |
0.05009 | |
0.05000 | |
0.05041 | |
0.05091 | |
0.05044 | |
0.05081 | |
0.05158 | |
0.05122 | |
0.05090 | |
0.05097 | |
0.05127 | |
0.05044 | |
0.05003 | |
0.05073 | |
0.05139 | |
0.05131 | |
0.05138 | |
0.05160 | |
0.05110 | |
0.05136 | |
0.05105 | |
0.05186 | |
0.05135 | |
0.05103 | |
0.05174 | |
0.05237 | |
0.05239 | |
0.05301 | |
0.05358 | |
0.05435 | |
0.05391 | |
0.05399 | |
0.05468 | |
0.05416 | |
0.05416 | |
0.05414 | |
0.05406 | |
0.05440 | |
0.05399 | |
0.05429 | |
0.05425 | |
0.05379 | |
0.05384 | |
0.05286 | |
0.05270 | |
0.05204 | |
0.05172 | |
0.05169 | |
0.05209 | |
0.05224 | |
0.05151 | |
0.05119 | |
0.05097 | |
0.05112 | |
0.05172 | |
0.05176 | |
0.05153 | |
0.05151 | |
0.05203 | |
0.05248 | |
0.05249 | |
0.05220 | |
0.05208 | |
0.05185 | |
0.05166 | |
0.05179 | |
0.05171 | |
0.05109 | |
0.05034 | |
0.05001 | |
0.04999 | |
0.04913 | |
0.04891 | |
0.04915 | |
0.04940 | |
0.04895 | |
0.04925 | |
0.04827 | |
0.04821 | |
0.04792 | |
0.04778 | |
0.04682 | |
0.04659 | |
0.04691 | |
0.04756 | |
0.04722 | |
0.04684 | |
0.04652 | |
0.04656 | |
0.04666 | |
0.04667 | |
0.04741 | |
0.04716 | |
0.04686 | |
0.04674 | |
0.04627 | |
0.04657 | |
0.04597 | |
0.04599 | |
0.04630 | |
0.04647 | |
0.04661 | |
0.04671 | |
0.04758 | |
0.04892 | |
0.04814 | |
0.04791 | |
0.04827 | |
0.04932 | |
0.04949 | |
0.04947 | |
0.04898 | |
0.04930 | |
0.04933 | |
0.04909 | |
0.04958 | |
0.04910 | |
0.04858 | |
0.04914 | |
0.04816 | |
0.04861 | |
0.04860 | |
0.04893 | |
0.04828 | |
0.04968 | |
0.04957 | |
0.04963 | |
0.04891 | |
0.04939 | |
0.04986 | |
0.05026 | |
0.04993 | |
0.04940 | |
0.04956 | |
0.04997 | |
0.04985 | |
0.04900 | |
0.04954 | |
0.04885 | |
0.04825 | |
0.04813 | |
0.04884 | |
0.04949 | |
0.04906 | |
0.04769 | |
0.04737 | |
0.04786 | |
0.04767 | |
0.04783 | |
0.04808 | |
0.04767 | |
0.04819 | |
0.04752 | |
0.04655 | |
0.04689 | |
0.04726 | |
0.04718 | |
0.04828 | |
0.04882 | |
0.04979 | |
0.04991 | |
0.04909 | |
0.04917 | |
0.04919 | |
0.04965 | |
0.04889 | |
0.04930 | |
0.05067 | |
0.04864 | |
0.04829 | |
0.04801 | |
0.04845 | |
0.04759 | |
0.04842 | |
0.04854 | |
0.04915 | |
0.04975 | |
0.04951 | |
0.04934 | |
0.04786 | |
0.04823 | |
0.04971 | |
0.04905 | |
0.04895 | |
0.04770 | |
0.04714 | |
0.04690 | |
0.04798 | |
0.04761 | |
0.04791 | |
0.04630 | |
0.04765 | |
0.04912 | |
0.04978 | |
0.04996 | |
0.04970 | |
0.04971 | |
0.05036 | |
0.05051 | |
0.05179 | |
0.05336 | |
0.05357 | |
0.05382 | |
0.05452 | |
0.05418 | |
0.05466 | |
0.05443 | |
0.05463 | |
0.05459 | |
0.05478 | |
0.05563 | |
0.05601 | |
0.05555 | |
0.05528 | |
0.05577 | |
0.05644 | |
0.05693 | |
0.05698 | |
0.05775 | |
0.05811 | |
0.05873 | |
0.05878 | |
0.05901 | |
0.05941 | |
0.05941 | |
0.05964 | |
0.05956 | |
0.05978 | |
0.05955 | |
0.05954 | |
0.05969 | |
0.05968 | |
0.05980 | |
0.06016 | |
0.06046 | |
0.06086 | |
0.06075 | |
0.06062 | |
0.06085 | |
0.06013 | |
0.06036 | |
0.06035 | |
0.06101 | |
0.06080 | |
0.06034 | |
0.06018 | |
0.06002 | |
0.05970 | |
0.05930 | |
0.05997 | |
0.05946 | |
0.05995 | |
0.05997 | |
0.06054 | |
0.06002 | |
0.06027 | |
0.06004 | |
0.05944 | |
0.05938 | |
0.05929 | |
0.05884 | |
0.06109 | |
0.06060 | |
0.06008 | |
0.05955 | |
0.05958 | |
0.05938 | |
0.05930 | |
0.05859 | |
0.05760 | |
0.05815 | |
0.05867 | |
0.05856 | |
0.05814 | |
0.05811 | |
0.05806 | |
0.05784 | |
0.05715 | |
0.05706 | |
0.05744 | |
0.05774 | |
0.05837 | |
0.05798 | |
0.05629 | |
0.05647 | |
0.05650 | |
0.05726 | |
0.05741 | |
0.05730 | |
0.05734 | |
0.05735 | |
0.05673 | |
0.05631 | |
0.05646 | |
0.05730 | |
0.05724 | |
0.05776 | |
0.05750 | |
0.05744 | |
0.05744 | |
0.05737 | |
0.05738 | |
0.05737 | |
0.05737 | |
0.05725 | |
0.05730 | |
0.05724 | |
0.05732 | |
0.05724 | |
0.05708 | |
0.05664 | |
0.05642 | |
0.05641 | |
0.05645 | |
0.05682 | |
0.05721 | |
0.05664 | |
0.05654 | |
0.05641 | |
0.05688 | |
0.05486 | |
0.05486 | |
0.05511 | |
0.05503 | |
0.05404 | |
0.05409 | |
0.05427 | |
0.05379 | |
0.05392 | |
0.05499 | |
0.05524 | |
0.05572 | |
0.05488 | |
0.05540 | |
0.05512 | |
0.05499 | |
0.05534 | |
0.05595 | |
0.05645 | |
0.05731 | |
0.05813 | |
0.05769 | |
0.05750 | |
0.05739 | |
0.05855 | |
0.05842 | |
0.05778 | |
0.05765 | |
0.05807 | |
0.05875 | |
0.05827 | |
0.05812 | |
0.05730 | |
0.05755 | |
0.05720 | |
0.05566 | |
0.05641 | |
0.05678 | |
0.05740 | |
0.05726 | |
0.05823 | |
0.05897 | |
0.05864 | |
0.05912 | |
0.05992 | |
0.06030 | |
0.06141 | |
0.06081 | |
0.06044 | |
0.05964 | |
0.05847 | |
0.05923 | |
0.05986 | |
0.05992 | |
0.06200 | |
0.06355 | |
0.06323 | |
0.06275 | |
0.06248 | |
0.06326 | |
0.06310 | |
0.06160 | |
0.06168 | |
0.06362 | |
0.06232 | |
0.06243 | |
0.06299 | |
0.06404 | |
0.06262 | |
0.06153 | |
0.06205 | |
0.06315 | |
0.06510 | |
0.06399 | |
0.06264 | |
0.06333 | |
0.06247 | |
0.06156 | |
0.06199 | |
0.06121 | |
0.06154 | |
0.06071 | |
0.05996 | |
0.05897 | |
0.05946 | |
0.06007 | |
0.05955 | |
0.05840 | |
0.05663 | |
0.05857 | |
0.05765 | |
0.05769 | |
0.05821 | |
0.05795 | |
0.05737 | |
0.05966 | |
0.05958 | |
0.06072 | |
0.06096 | |
0.06140 | |
0.06106 | |
0.06098 | |
0.05999 | |
0.05897 | |
0.05721 | |
0.05600 | |
0.05617 | |
0.05558 | |
0.05562 | |
0.05595 | |
0.05799 | |
0.05720 | |
0.05658 | |
0.05667 | |
0.05499 | |
0.05483 | |
0.05399 | |
0.05422 | |
0.05360 | |
0.05234 | |
0.05370 | |
0.05409 | |
0.05403 | |
0.05766 | |
0.05825 | |
0.05878 | |
0.05905 | |
0.05938 | |
0.05728 | |
0.05729 | |
0.05740 | |
0.05840 | |
0.05739 | |
0.05867 | |
0.05807 | |
0.05709 | |
0.05729 | |
0.06008 | |
0.06032 | |
0.06100 | |
0.06262 | |
0.06117 | |
0.06045 | |
0.06205 | |
0.06242 | |
0.06301 | |
0.06469 | |
0.06464 | |
0.06516 | |
0.06372 | |
0.06464 | |
0.06554 | |
0.06473 | |
0.06515 | |
0.06354 | |
0.06366 | |
0.06376 | |
0.06386 | |
0.06236 | |
0.06245 | |
0.06174 | |
0.06139 | |
0.06110 | |
0.06224 | |
0.06208 | |
0.06187 | |
0.06087 | |
0.06047 | |
0.06118 | |
0.06029 | |
0.06040 | |
0.05981 | |
0.06066 | |
0.06112 | |
0.05904 | |
0.05923 | |
0.05727 | |
0.05728 | |
0.05656 | |
0.05741 | |
0.05893 | |
0.05759 | |
0.05896 | |
0.05560 | |
0.05406 | |
0.05497 | |
0.05512 | |
0.05463 | |
0.05596 | |
0.05477 | |
0.05584 | |
0.05750 | |
0.05778 | |
0.05860 | |
0.06157 | |
0.05959 | |
0.05814 | |
0.05519 | |
0.05484 | |
0.05538 | |
0.05482 | |
0.05598 | |
0.05476 | |
0.05390 | |
0.05783 | |
0.05880 | |
0.05864 | |
0.06186 | |
0.06278 | |
0.06085 | |
0.06145 | |
0.06303 | |
0.06367 | |
0.06325 | |
0.06508 | |
0.06710 | |
0.06810 | |
0.06837 | |
0.06887 | |
0.06830 | |
0.06880 | |
0.06776 | |
0.06716 | |
0.06860 | |
0.06752 | |
0.06851 | |
0.06845 | |
0.06712 | |
0.06739 | |
0.06795 | |
0.06908 | |
0.06898 | |
0.06827 | |
0.06877 | |
0.06707 | |
0.06849 | |
0.06719 | |
0.06659 | |
0.06483 | |
0.06406 | |
0.06324 | |
0.06446 | |
0.06413 | |
0.06295 | |
0.06474 | |
0.06403 | |
0.06399 | |
0.06258 | |
0.06258 | |
0.06401 | |
0.06423 | |
0.06496 | |
0.06413 | |
0.06380 | |
0.06345 | |
0.06302 | |
0.06204 | |
0.06207 | |
0.06156 | |
0.06198 | |
0.06162 | |
0.06049 | |
0.05999 | |
0.05951 | |
0.05966 | |
0.05860 | |
0.05959 | |
0.06051 | |
0.05962 | |
0.06048 | |
0.06016 | |
0.05947 | |
0.05932 | |
0.05875 | |
0.05851 | |
0.05849 | |
0.05884 | |
0.05873 | |
0.05868 | |
0.05914 | |
0.05941 | |
0.05940 | |
0.05918 | |
0.05894 | |
0.05845 | |
0.05843 | |
0.05790 | |
0.05805 | |
0.05740 | |
0.05687 | |
0.05728 | |
0.05733 | |
0.05653 | |
0.05639 | |
0.05641 | |
0.05647 | |
0.05662 | |
0.05676 | |
0.05725 | |
0.05756 | |
0.05729 | |
0.05730 | |
0.05810 | |
0.05749 | |
0.05603 | |
0.05602 | |
0.05545 | |
0.05554 | |
0.05481 | |
0.05462 | |
0.05505 | |
0.05556 | |
0.05592 | |
0.05545 | |
0.05550 | |
0.05589 | |
0.05585 | |
0.05639 | |
0.05569 | |
0.05612 | |
0.05597 | |
0.05513 | |
0.05487 | |
0.05565 | |
0.05586 | |
0.05506 | |
0.05490 | |
0.05479 | |
0.05649 | |
0.05572 | |
0.05568 | |
0.05601 | |
0.05570 | |
0.05470 | |
0.05402 | |
0.05283 | |
0.05284 | |
0.05269 | |
0.05271 | |
0.05338 | |
0.05227 | |
0.05248 | |
0.05181 | |
0.05231 | |
0.05191 | |
0.05233 | |
0.05278 | |
0.05381 | |
0.05310 | |
0.05295 | |
0.05185 | |
0.05200 | |
0.05250 | |
0.05209 | |
0.05159 | |
0.05141 | |
0.05159 | |
0.05115 | |
0.05173 | |
0.05260 | |
0.05226 | |
0.05278 | |
0.05289 | |
0.05222 | |
0.05264 | |
0.05310 | |
0.05386 | |
0.05507 | |
0.05377 | |
0.05371 | |
0.05414 | |
0.05438 | |
0.05366 | |
0.05304 | |
0.05282 | |
0.05253 | |
0.05204 | |
0.05322 | |
0.05345 | |
0.05301 | |
0.05369 | |
0.05458 | |
0.05490 | |
0.05518 | |
0.05612 | |
0.05628 | |
0.05698 | |
0.05675 | |
0.05675 | |
0.05640 | |
0.05680 | |
0.05775 | |
0.05851 | |
0.05802 | |
0.05828 | |
0.05712 | |
0.05674 | |
0.05620 | |
0.05705 | |
0.05716 | |
0.05726 | |
0.05760 | |
0.05911 | |
0.05947 | |
0.05854 | |
0.05807 | |
0.05905 | |
0.05812 | |
0.05719 | |
0.05685 | |
0.05668 | |
0.05578 | |
0.05613 | |
0.05472 | |
0.05436 | |
0.05410 | |
0.05388 | |
0.05333 | |
0.05379 | |
0.05306 | |
0.05295 | |
0.05336 | |
0.05424 | |
0.05291 | |
0.05281 | |
0.05341 | |
0.05352 | |
0.05357 | |
0.05347 | |
0.05357 | |
0.05374 | |
0.05357 | |
0.05360 | |
0.05355 | |
0.05246 | |
0.05278 | |
0.05247 | |
0.05231 | |
0.05357 | |
0.05343 | |
0.05333 | |
0.05335 | |
0.05436 | |
0.05443 | |
0.05436 |