Storia delle tariffe giornaliere MMK /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 0.0045951 markka finlandese
il minimo sul
1 kyat di Myanmar = 0.0025197 markka finlandese
Date | MMK/FIM |
---|---|
0.0026431 | |
0.0026550 | |
0.0026662 | |
0.0026136 | |
0.0026382 | |
0.0026131 | |
0.0025971 | |
0.0025897 | |
0.0026076 | |
0.0026100 | |
0.0026280 | |
0.0026288 | |
0.0026329 | |
0.0026146 | |
0.0026035 | |
0.0025894 | |
0.0025870 | |
0.0025581 | |
0.0025650 | |
0.0025922 | |
0.0026277 | |
0.0026111 | |
0.0025830 | |
0.0025878 | |
0.0026436 | |
0.0026409 | |
0.0026694 | |
0.0026544 | |
0.0026818 | |
0.0026770 | |
0.0027001 | |
0.0026744 | |
0.0026484 | |
0.0026382 | |
0.0026215 | |
0.0026150 | |
0.0025998 | |
0.0025942 | |
0.0025748 | |
0.0025731 | |
0.0025607 | |
0.0025201 | |
0.0025722 | |
0.0025970 | |
0.0025959 | |
0.0025923 | |
0.0026302 | |
0.0026480 | |
0.0026449 | |
0.0026177 | |
0.0026032 | |
0.0025747 | |
0.0025861 | |
0.0025684 | |
0.0025909 | |
0.0026381 | |
0.0026496 | |
0.0026687 | |
0.0026499 | |
0.0026382 | |
0.0026399 | |
0.0026101 | |
0.0026025 | |
0.0026143 | |
0.0026386 | |
0.0026515 | |
0.0026624 | |
0.0026677 | |
0.0026873 | |
0.0026980 | |
0.0027349 | |
0.0027619 | |
0.0027422 | |
0.0028263 | |
0.0028623 | |
0.0028784 | |
0.0028757 | |
0.0029159 | |
0.0028803 | |
0.0029447 | |
0.0028248 | |
0.0027945 | |
0.0028455 | |
0.0028268 | |
0.0028498 | |
0.0027857 | |
0.0031274 | |
0.0031281 | |
0.0031421 | |
0.0031649 | |
0.0031908 | |
0.0030784 | |
0.0030344 | |
0.0030515 | |
0.0030817 | |
0.0030038 | |
0.0029822 | |
0.0030054 | |
0.0030754 | |
0.0030373 | |
0.0030542 | |
0.0029975 | |
0.0030349 | |
0.0030585 | |
0.0030830 | |
0.0029803 | |
0.0029569 | |
0.0029565 | |
0.0029233 | |
0.0029775 | |
0.0029525 | |
0.0029310 | |
0.0029514 | |
0.0029577 | |
0.0029495 | |
0.0029655 | |
0.0029596 | |
0.0029608 | |
0.0029396 | |
0.0029745 | |
0.0029401 | |
0.0028288 | |
0.0028381 | |
0.0027684 | |
0.0026741 | |
0.0026221 | |
0.0027345 | |
0.0027180 | |
0.0027778 | |
0.0028163 | |
0.0030425 | |
0.0030623 | |
0.0030753 | |
0.0030671 | |
0.0030782 | |
0.0030422 | |
0.0030597 | |
0.0030686 | |
0.0030457 | |
0.0030446 | |
0.0030266 | |
0.0030323 | |
0.0029792 | |
0.0029634 | |
0.0029527 | |
0.0029569 | |
0.0031394 | |
0.0031435 | |
0.0031659 | |
0.0031599 | |
0.0034938 | |
0.0035393 | |
0.0035723 | |
0.0035813 | |
0.0035338 | |
0.0035567 | |
0.0034996 | |
0.0034666 | |
0.0034739 | |
0.0035052 | |
0.0037127 | |
0.0036743 | |
0.0036981 | |
0.0036555 | |
0.0036558 | |
0.0036224 | |
0.0036488 | |
0.0035547 | |
0.0036958 | |
0.0037869 | |
0.0038414 | |
0.0038732 | |
0.0039013 | |
0.0039681 | |
0.0039124 | |
0.0039135 | |
0.0039270 | |
0.0038759 | |
0.0038929 | |
0.0038375 | |
0.0037749 | |
0.0037796 | |
0.0037540 | |
0.0037129 | |
0.0036776 | |
0.0037146 | |
0.0037065 | |
0.0037138 | |
0.0037838 | |
0.0038425 | |
0.0038414 | |
0.0038266 | |
0.0037832 | |
0.0037520 | |
0.0037443 | |
0.0038228 | |
0.0038825 | |
0.0038801 | |
0.0039326 | |
0.0038966 | |
0.0038804 | |
0.0038529 | |
0.0038539 | |
0.0038625 | |
0.0038927 | |
0.0039187 | |
0.0037828 | |
0.0038252 | |
0.0037295 | |
0.0037848 | |
0.0037995 | |
0.0037555 | |
0.0036715 | |
0.0036788 | |
0.0036562 | |
0.0036007 | |
0.0036253 | |
0.0035959 | |
0.0035853 | |
0.0035430 | |
0.0035746 | |
0.0035622 | |
0.0035644 | |
0.0035404 | |
0.0035541 | |
0.0035307 | |
0.0034999 | |
0.0034794 | |
0.0035224 | |
0.0035386 | |
0.0035535 | |
0.0035574 | |
0.0035552 | |
0.0035130 | |
0.0035610 | |
0.0035312 | |
0.0035211 | |
0.0035100 | |
0.0034907 | |
0.0035378 | |
0.0034956 | |
0.0034942 | |
0.0035157 | |
0.0034640 | |
0.0034318 | |
0.0034625 | |
0.0034392 | |
0.0034610 | |
0.0034775 | |
0.0034678 | |
0.0034428 | |
0.0034822 | |
0.0034896 | |
0.0034702 | |
0.0034674 | |
0.0035045 | |
0.0035059 | |
0.0034525 | |
0.0034049 | |
0.0034738 | |
0.0034516 | |
0.0034291 | |
0.0034375 | |
0.0034241 | |
0.0034219 | |
0.0034075 | |
0.0033977 | |
0.0034095 | |
0.0033604 | |
0.0033475 | |
0.0033271 | |
0.0033028 | |
0.0033524 | |
0.0033463 | |
0.0032957 | |
0.0032398 | |
0.0033066 | |
0.0032655 | |
0.0032921 | |
0.0032737 | |
0.0032148 | |
0.0033345 | |
0.0032903 | |
0.0031524 | |
0.0032526 | |
0.0033069 | |
0.0033142 | |
0.0033274 | |
0.0033831 | |
0.0035196 | |
0.0035067 | |
0.0034924 | |
0.0035141 | |
0.0035645 | |
0.0035868 | |
0.0036298 | |
0.0036605 | |
0.0037385 | |
0.0037324 | |
0.0037504 | |
0.0037757 | |
0.0037246 | |
0.0036969 | |
0.0037256 | |
0.0036481 | |
0.0036517 | |
0.0036236 | |
0.0036284 | |
0.0036192 | |
0.0035759 | |
0.0036106 | |
0.0036057 | |
0.0036098 | |
0.0036047 | |
0.0036268 | |
0.0036108 | |
0.0035978 | |
0.0035982 | |
0.0035890 | |
0.0036815 | |
0.0036626 | |
0.0036939 | |
0.0037233 | |
0.0037245 | |
0.0036972 | |
0.0036458 | |
0.0037070 | |
0.0037684 | |
0.0037405 | |
0.0036855 | |
0.0037487 | |
0.0037044 | |
0.0036646 | |
0.0036850 | |
0.0036687 | |
0.0036992 | |
0.0036690 | |
0.0037225 | |
0.0036909 | |
0.0036875 | |
0.0037236 | |
0.0037317 | |
0.0037881 | |
0.0038506 | |
0.0038172 | |
0.0038842 | |
0.0039025 | |
0.0038971 | |
0.0039043 | |
0.0039007 | |
0.0038627 | |
0.0040036 | |
0.0040229 | |
0.0040082 | |
0.0040567 | |
0.0041196 | |
0.0041377 | |
0.0041180 | |
0.0040031 | |
0.0040369 | |
0.0040826 | |
0.0041461 | |
0.0041037 | |
0.0041087 | |
0.0040894 | |
0.0040544 | |
0.0041319 | |
0.0040694 | |
0.0041590 | |
0.0041425 | |
0.0041899 | |
0.0041636 | |
0.0041435 | |
0.0042066 | |
0.0042009 | |
0.0042566 | |
0.0042837 | |
0.0042827 | |
0.0042147 | |
0.0042071 | |
0.0042653 | |
0.0042585 | |
0.0042811 | |
0.0041850 | |
0.0042439 | |
0.0042821 | |
0.0043479 | |
0.0044966 | |
0.0044065 | |
0.0044062 | |
0.0044597 | |
0.0045273 | |
0.0044940 | |
0.0045756 | |
0.0045262 | |
0.0045767 | |
0.0045458 | |
0.0045951 | |
0.0044393 | |
0.0044009 | |
0.0044244 | |
0.0045111 | |
0.0045154 | |
0.0044901 | |
0.0044600 | |
0.0044421 | |
0.0045045 | |
0.0044782 | |
0.0043942 | |
0.0043146 | |
0.0044010 | |
0.0043571 | |
0.0044082 | |
0.0044271 | |
0.0043768 | |
0.0043388 | |
0.0043004 | |
0.0042020 | |
0.0042190 | |
0.0042318 | |
0.0041854 | |
0.0042172 | |
0.0041808 | |
0.0041465 | |
0.0042071 | |
0.0041841 | |
0.0043244 | |
0.0043109 | |
0.0043198 | |
0.0043222 |