Historique des taux quotidiens MMK /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.0045951 mark finlandais
le minimum le
1 kyat myanmarais = 0.0025197 mark finlandais
Historique des prix FIM / MMK
Date | MMK/FIM |
| 0.0026431 |
| 0.0026550 |
| 0.0026662 |
| 0.0026136 |
| 0.0026382 |
| 0.0026131 |
| 0.0025971 |
| 0.0025897 |
| 0.0026076 |
| 0.0026100 |
| 0.0026280 |
| 0.0026288 |
| 0.0026329 |
| 0.0026146 |
| 0.0026035 |
| 0.0025894 |
| 0.0025870 |
| 0.0025581 |
| 0.0025650 |
| 0.0025922 |
| 0.0026277 |
| 0.0026111 |
| 0.0025830 |
| 0.0025878 |
| 0.0026436 |
| 0.0026409 |
| 0.0026694 |
| 0.0026544 |
| 0.0026818 |
| 0.0026770 |
| 0.0027001 |
| 0.0026744 |
| 0.0026484 |
| 0.0026382 |
| 0.0026215 |
| 0.0026150 |
| 0.0025998 |
| 0.0025942 |
| 0.0025748 |
| 0.0025731 |
| 0.0025607 |
| 0.0025201 |
| 0.0025722 |
| 0.0025970 |
| 0.0025959 |
| 0.0025923 |
| 0.0026302 |
| 0.0026480 |
| 0.0026449 |
| 0.0026177 |
| 0.0026032 |
| 0.0025747 |
| 0.0025861 |
| 0.0025684 |
| 0.0025909 |
| 0.0026381 |
| 0.0026496 |
| 0.0026687 |
| 0.0026499 |
| 0.0026382 |
| 0.0026399 |
| 0.0026101 |
| 0.0026025 |
| 0.0026143 |
| 0.0026386 |
| 0.0026515 |
| 0.0026624 |
| 0.0026677 |
| 0.0026873 |
| 0.0026980 |
| 0.0027349 |
| 0.0027619 |
| 0.0027422 |
| 0.0028263 |
| 0.0028623 |
| 0.0028784 |
| 0.0028757 |
| 0.0029159 |
| 0.0028803 |
| 0.0029447 |
| 0.0028248 |
| 0.0027945 |
| 0.0028455 |
| 0.0028268 |
| 0.0028498 |
| 0.0027857 |
| 0.0031274 |
| 0.0031281 |
| 0.0031421 |
| 0.0031649 |
| 0.0031908 |
| 0.0030784 |
| 0.0030344 |
| 0.0030515 |
| 0.0030817 |
| 0.0030038 |
| 0.0029822 |
| 0.0030054 |
| 0.0030754 |
| 0.0030373 |
| 0.0030542 |
| 0.0029975 |
| 0.0030349 |
| 0.0030585 |
| 0.0030830 |
| 0.0029803 |
| 0.0029569 |
| 0.0029565 |
| 0.0029233 |
| 0.0029775 |
| 0.0029525 |
| 0.0029310 |
| 0.0029514 |
| 0.0029577 |
| 0.0029495 |
| 0.0029655 |
| 0.0029596 |
| 0.0029608 |
| 0.0029396 |
| 0.0029745 |
| 0.0029401 |
| 0.0028288 |
| 0.0028381 |
| 0.0027684 |
| 0.0026741 |
| 0.0026221 |
| 0.0027345 |
| 0.0027180 |
| 0.0027778 |
| 0.0028163 |
| 0.0030425 |
| 0.0030623 |
| 0.0030753 |
| 0.0030671 |
| 0.0030782 |
| 0.0030422 |
| 0.0030597 |
| 0.0030686 |
| 0.0030457 |
| 0.0030446 |
| 0.0030266 |
| 0.0030323 |
| 0.0029792 |
| 0.0029634 |
| 0.0029527 |
| 0.0029569 |
| 0.0031394 |
| 0.0031435 |
| 0.0031659 |
| 0.0031599 |
| 0.0034938 |
| 0.0035393 |
| 0.0035723 |
| 0.0035813 |
| 0.0035338 |
| 0.0035567 |
| 0.0034996 |
| 0.0034666 |
| 0.0034739 |
| 0.0035052 |
| 0.0037127 |
| 0.0036743 |
| 0.0036981 |
| 0.0036555 |
| 0.0036558 |
| 0.0036224 |
| 0.0036488 |
| 0.0035547 |
| 0.0036958 |
| 0.0037869 |
| 0.0038414 |
| 0.0038732 |
| 0.0039013 |
| 0.0039681 |
| 0.0039124 |
| 0.0039135 |
| 0.0039270 |
| 0.0038759 |
| 0.0038929 |
| 0.0038375 |
| 0.0037749 |
| 0.0037796 |
| 0.0037540 |
| 0.0037129 |
| 0.0036776 |
| 0.0037146 |
| 0.0037065 |
| 0.0037138 |
| 0.0037838 |
| 0.0038425 |
| 0.0038414 |
| 0.0038266 |
| 0.0037832 |
| 0.0037520 |
| 0.0037443 |
| 0.0038228 |
| 0.0038825 |
| 0.0038801 |
| 0.0039326 |
| 0.0038966 |
| 0.0038804 |
| 0.0038529 |
| 0.0038539 |
| 0.0038625 |
| 0.0038927 |
| 0.0039187 |
| 0.0037828 |
| 0.0038252 |
| 0.0037295 |
| 0.0037848 |
| 0.0037995 |
| 0.0037555 |
| 0.0036715 |
| 0.0036788 |
| 0.0036562 |
| 0.0036007 |
| 0.0036253 |
| 0.0035959 |
| 0.0035853 |
| 0.0035430 |
| 0.0035746 |
| 0.0035622 |
| 0.0035644 |
| 0.0035404 |
| 0.0035541 |
| 0.0035307 |
| 0.0034999 |
| 0.0034794 |
| 0.0035224 |
| 0.0035386 |
| 0.0035535 |
| 0.0035574 |
| 0.0035552 |
| 0.0035130 |
| 0.0035610 |
| 0.0035312 |
| 0.0035211 |
| 0.0035100 |
| 0.0034907 |
| 0.0035378 |
| 0.0034956 |
| 0.0034942 |
| 0.0035157 |
| 0.0034640 |
| 0.0034318 |
| 0.0034625 |
| 0.0034392 |
| 0.0034610 |
| 0.0034775 |
| 0.0034678 |
| 0.0034428 |
| 0.0034822 |
| 0.0034896 |
| 0.0034702 |
| 0.0034674 |
| 0.0035045 |
| 0.0035059 |
| 0.0034525 |
| 0.0034049 |
| 0.0034738 |
| 0.0034516 |
| 0.0034291 |
| 0.0034375 |
| 0.0034241 |
| 0.0034219 |
| 0.0034075 |
| 0.0033977 |
| 0.0034095 |
| 0.0033604 |
| 0.0033475 |
| 0.0033271 |
| 0.0033028 |
| 0.0033524 |
| 0.0033463 |
| 0.0032957 |
| 0.0032398 |
| 0.0033066 |
| 0.0032655 |
| 0.0032921 |
| 0.0032737 |
| 0.0032148 |
| 0.0033345 |
| 0.0032903 |
| 0.0031524 |
| 0.0032526 |
| 0.0033069 |
| 0.0033142 |
| 0.0033274 |
| 0.0033831 |
| 0.0035196 |
| 0.0035067 |
| 0.0034924 |
| 0.0035141 |
| 0.0035645 |
| 0.0035868 |
| 0.0036298 |
| 0.0036605 |
| 0.0037385 |
| 0.0037324 |
| 0.0037504 |
| 0.0037757 |
| 0.0037246 |
| 0.0036969 |
| 0.0037256 |
| 0.0036481 |
| 0.0036517 |
| 0.0036236 |
| 0.0036284 |
| 0.0036192 |
| 0.0035759 |
| 0.0036106 |
| 0.0036057 |
| 0.0036098 |
| 0.0036047 |
| 0.0036268 |
| 0.0036108 |
| 0.0035978 |
| 0.0035982 |
| 0.0035890 |
| 0.0036815 |
| 0.0036626 |
| 0.0036939 |
| 0.0037233 |
| 0.0037245 |
| 0.0036972 |
| 0.0036458 |
| 0.0037070 |
| 0.0037684 |
| 0.0037405 |
| 0.0036855 |
| 0.0037487 |
| 0.0037044 |
| 0.0036646 |
| 0.0036850 |
| 0.0036687 |
| 0.0036992 |
| 0.0036690 |
| 0.0037225 |
| 0.0036909 |
| 0.0036875 |
| 0.0037236 |
| 0.0037317 |
| 0.0037881 |
| 0.0038506 |
| 0.0038172 |
| 0.0038842 |
| 0.0039025 |
| 0.0038971 |
| 0.0039043 |
| 0.0039007 |
| 0.0038627 |
| 0.0040036 |
| 0.0040229 |
| 0.0040082 |
| 0.0040567 |
| 0.0041196 |
| 0.0041377 |
| 0.0041180 |
| 0.0040031 |
| 0.0040369 |
| 0.0040826 |
| 0.0041461 |
| 0.0041037 |
| 0.0041087 |
| 0.0040894 |
| 0.0040544 |
| 0.0041319 |
| 0.0040694 |
| 0.0041590 |
| 0.0041425 |
| 0.0041899 |
| 0.0041636 |
| 0.0041435 |
| 0.0042066 |
| 0.0042009 |
| 0.0042566 |
| 0.0042837 |
| 0.0042827 |
| 0.0042147 |
| 0.0042071 |
| 0.0042653 |
| 0.0042585 |
| 0.0042811 |
| 0.0041850 |
| 0.0042439 |
| 0.0042821 |
| 0.0043479 |
| 0.0044966 |
| 0.0044065 |
| 0.0044062 |
| 0.0044597 |
| 0.0045273 |
| 0.0044940 |
| 0.0045756 |
| 0.0045262 |
| 0.0045767 |
| 0.0045458 |
| 0.0045951 |
| 0.0044393 |
| 0.0044009 |
| 0.0044244 |
| 0.0045111 |
| 0.0045154 |
| 0.0044901 |
| 0.0044600 |
| 0.0044421 |
| 0.0045045 |
| 0.0044782 |
| 0.0043942 |
| 0.0043146 |
| 0.0044010 |
| 0.0043571 |
| 0.0044082 |
| 0.0044271 |
| 0.0043768 |
| 0.0043388 |
| 0.0043004 |
| 0.0042020 |
| 0.0042190 |
| 0.0042318 |
| 0.0041854 |
| 0.0042172 |
| 0.0041808 |
| 0.0041465 |
| 0.0042071 |
| 0.0041841 |
| 0.0043244 |
| 0.0043109 |
| 0.0043198 |
| 0.0043222 |