Historique kyat myanmarais / mark finlandais

Historique des taux quotidiens MMK /FIM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kyat myanmarais = 0.0045951 mark finlandais

le minimum le

1 kyat myanmarais = 0.0016801 mark finlandais

Historique des prix FIM / MMK

Date MMK/FIM
0.0024804
0.0024874
0.0024748
0.0024793
0.0024780
0.0024429
0.0024561
0.0024335
0.0024335
0.0024295
0.0024038
0.0024218
0.0024154
0.0024028
0.0024063
0.0024535
0.0024715
0.0024393
0.0024626
0.0024375
0.0024212
0.0024009
0.0023893
0.0023786
0.0023998
0.0023846
0.0024326
0.0024268
0.0024170
0.0024054
0.0024070
0.0024092
0.0024326
0.0024396
0.0024580
0.0024432
0.0024501
0.0024584
0.0024315
0.0024329
0.0024493
0.0024185
0.0024142
0.0023995
0.0024075
0.0024070
0.0024180
0.0024389
0.0024277
0.0024384
0.0024450
0.0024427
0.0024233
0.0024294
0.0024147
0.0024045
0.0024434
0.0024529
0.0024802
0.0024744
0.0024884
0.0025230
0.0025543
0.0025052
0.0024842
0.0024614
0.0024998
0.0025961
0.0026197
0.0026234
0.0025956
0.0026145
0.0027028
0.0027091
0.0027028
0.0027512
0.0027440
0.0027154
0.0027194
0.0027611
0.0027294
0.0027235
0.0027239
0.0026947
0.0026849
0.0026988
0.0027104
0.0026750
0.0026577
0.0026061
0.0026198
0.0026203
0.0025977
0.0025824
0.0025448
0.0025507
0.0025464
0.0025680
0.0025604
0.0025379
0.0025565
0.0025914
0.0025879
0.0026194
0.0026026
0.0024761
0.0024915
0.0022313
0.0026426
0.0026408
0.0026331
0.0025974
0.0026067
0.0026044
0.0026243
0.0026287
0.0026431
0.0026550
0.0026662
0.0026136
0.0026382
0.0026131
0.0025971
0.0025897
0.0026076
0.0026100
0.0026280
0.0026288
0.0026329
0.0026146
0.0026035
0.0025894
0.0025870
0.0025581
0.0025650
0.0025922
0.0026277
0.0026111
0.0025830
0.0025878
0.0026436
0.0026409
0.0026694
0.0026544
0.0026818
0.0026770
0.0027001
0.0026744
0.0026484
0.0026382
0.0026215
0.0026150
0.0025998
0.0025942
0.0025748
0.0025731
0.0025607
0.0025201
0.0025722
0.0025970
0.0025959
0.0025923
0.0026302
0.0026480
0.0026449
0.0026177
0.0026032
0.0025747
0.0025861
0.0025684
0.0025909
0.0026381
0.0026496
0.0026687
0.0026499
0.0026382
0.0026399
0.0026101
0.0026025
0.0026143
0.0026386
0.0026515
0.0026624
0.0026677
0.0026873
0.0026980
0.0027349
0.0027619
0.0027422
0.0028263
0.0028623
0.0028784
0.0028757
0.0029159
0.0028803
0.0029447
0.0028248
0.0027945
0.0028455
0.0028268
0.0028498
0.0027857
0.0031274
0.0031281
0.0031421
0.0031649
0.0031908
0.0030784
0.0030344
0.0030515
0.0030817
0.0030038
0.0029822
0.0030054
0.0030754
0.0030373
0.0030542
0.0029975
0.0030349
0.0030585
0.0030830
0.0029803
0.0029569
0.0029565
0.0029233
0.0029775
0.0029525
0.0029310
0.0029514
0.0029577
0.0029495
0.0029655
0.0029596
0.0029608
0.0029396
0.0029745
0.0029401
0.0028288
0.0028381
0.0027684
0.0026741
0.0026221
0.0027345
0.0027180
0.0027778
0.0028163
0.0030425
0.0030623
0.0030753
0.0030671
0.0030782
0.0030422
0.0030597
0.0030686
0.0030457
0.0030446
0.0030266
0.0030323
0.0029792
0.0029634
0.0029527
0.0029569
0.0031394
0.0031435
0.0031659
0.0031599
0.0034938
0.0035393
0.0035723
0.0035813
0.0035338
0.0035567
0.0034996
0.0034666
0.0034739
0.0035052
0.0037127
0.0036743
0.0036981
0.0036555
0.0036558
0.0036224
0.0036488
0.0035547
0.0036958
0.0037869
0.0038414
0.0038732
0.0039013
0.0039681
0.0039124
0.0039135
0.0039270
0.0038759
0.0038929
0.0038375
0.0037749
0.0037796
0.0037540
0.0037129
0.0036776
0.0037146
0.0037065
0.0037138
0.0037838
0.0038425
0.0038414
0.0038266
0.0037832
0.0037520
0.0037443
0.0038228
0.0038825
0.0038801
0.0039326
0.0038966
0.0038804
0.0038529
0.0038539
0.0038625
0.0038927
0.0039187
0.0037828
0.0038252
0.0037295
0.0037848
0.0037995
0.0037555
0.0036715
0.0036788
0.0036562
0.0036007
0.0036253
0.0035959
0.0035853
0.0035430
0.0035746
0.0035622
0.0035644
0.0035404
0.0035541
0.0035307
0.0034999
0.0034794
0.0035224
0.0035386
0.0035535
0.0035574
0.0035552
0.0035130
0.0035610
0.0035312
0.0035211
0.0035100
0.0034907
0.0035378
0.0034956
0.0034942
0.0035157
0.0034640
0.0034318
0.0034625
0.0034392
0.0034610
0.0034775
0.0034678
0.0034428
0.0034822
0.0034896
0.0034702
0.0034674
0.0035045
0.0035059
0.0034525
0.0034049
0.0034738
0.0034516
0.0034291
0.0034375
0.0034241
0.0034219
0.0034075
0.0033977
0.0034095
0.0033604
0.0033475
0.0033271
0.0033028
0.0033524
0.0033463
0.0032957
0.0032398
0.0033066
0.0032655
0.0032921
0.0032737
0.0032148
0.0033345
0.0032903
0.0031524
0.0032526
0.0033069
0.0033142
0.0033274
0.0033831
0.0035196
0.0035067
0.0034924
0.0035141
0.0035645
0.0035868
0.0036298
0.0036605
0.0037385
0.0037324
0.0037504
0.0037757
0.0037246
0.0036969
0.0037256
0.0036481
0.0036517
0.0036236
0.0036284
0.0036192
0.0035759
0.0036106
0.0036057
0.0036098
0.0036047
0.0036268
0.0036108
0.0035978
0.0035982
0.0035890
0.0036815
0.0036626
0.0036939
0.0037233
0.0037245
0.0036972
0.0036458
0.0037070
0.0037684
0.0037405
0.0036855
0.0037487
0.0037044
0.0036646
0.0036850
0.0036687
0.0036992
0.0036690
0.0037225
0.0036909
0.0036875
0.0037236
0.0037317
0.0037881
0.0038506
0.0038172
0.0038842
0.0039025
0.0038971
0.0039043
0.0039007
0.0038627
0.0040036
0.0040229
0.0040082
0.0040567
0.0041196
0.0041377
0.0041180
0.0040031
0.0040369
0.0040826
0.0041461
0.0041037
0.0041087
0.0040894
0.0040544
0.0041319
0.0040694
0.0041590
0.0041425
0.0041899
0.0041636
0.0041435
0.0042066
0.0042009
0.0042566
0.0042837
0.0042827
0.0042147
0.0042071
0.0042653
0.0042585
0.0042811
0.0041850
0.0042439
0.0042821
0.0043479
0.0044966
0.0044065
0.0044062
0.0044597
0.0045273
0.0044940
0.0045756
0.0045262
0.0045767
0.0045458
0.0045951
0.0044393
0.0044009
0.0044244
0.0045111
0.0045154
0.0044901
0.0044600
0.0044421
0.0045045
0.0044782
0.0043942
0.0043146
0.0044010
0.0043571
0.0044082
0.0044271
0.0043768
0.0043388
0.0043004
0.0042020
0.0042190
0.0042318
0.0041854
0.0042172
0.0041808
0.0041465
0.0042071
0.0041841
0.0043244
0.0043109
0.0043198
0.0043222