Storico kyat di Myanmar / sol peruviano

Storia delle tariffe giornaliere MMK /PEN dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 0.5024989 sol peruviano

il minimo sul

1 kyat di Myanmar = 0.0011524 sol peruviano

Storico dei prezzi di PEN / MMK

Date MMK/PEN
0.0016148
0.0016245
0.0016183
0.0016236
0.0016121
0.0016198
0.0016523
0.0016192
0.0016220
0.0016330
0.0016350
0.0016702
0.0016641
0.0016356
0.0016094
0.0016317
0.0016649
0.0016541
0.0016374
0.0016594
0.0016021
0.0015956
0.0015976
0.0015988
0.0016046
0.0015945
0.0015990
0.0016009
0.0016008
0.0016038
0.0016035
0.0016043
0.0016021
0.0016028
0.0016136
0.0016033
0.0016081
0.0016031
0.0016136
0.0016091
0.0016380
0.0016488
0.0016614
0.0016621
0.0016632
0.0016751
0.0016819
0.0016707
0.0016951
0.0016803
0.0017155
0.0016895
0.0016972
0.0016965
0.0016916
0.0016893
0.0017158
0.0017218
0.0017365
0.0017238
0.0017449
0.0017575
0.0017378
0.0017529
0.0017475
0.0017657
0.0017777
0.0017550
0.0017440
0.0017361
0.0017434
0.0017456
0.0017603
0.0017548
0.0017633
0.0017688
0.0017775
0.0017778
0.0017846
0.0018010
0.0017950
0.0017853
0.0017801
0.0017761
0.0017741
0.0017830
0.0018103
0.0018089
0.0017951
0.0017986
0.0017941
0.0017896
0.0017759
0.0017769
0.0017713
0.0017873
0.0018016
0.0018126
0.0017865
0.0017867
0.0017798
0.0017819
0.0017799
0.0017812
0.0017847
0.0016915
0.0017225
0.0015457
0.0018149
0.0017987
0.0017871
0.0017773
0.0017826
0.0017800
0.0017698
0.0017751
0.0017823
0.0017562
0.0017652
0.0017528
0.0017716
0.0017620
0.0017556
0.0017756
0.0017960
0.0018089
0.0018187
0.0018418
0.0018243
0.0018064
0.0017821
0.0017624
0.0017647
0.0017584
0.0017586
0.0017911
0.0017818
0.0017788
0.0017769
0.0017888
0.0018039
0.0017856
0.0018326
0.0018474
0.0018381
0.0018228
0.0018057
0.0017917
0.0017690
0.0017691
0.0017625
0.0017600
0.0017726
0.0017560
0.0017556
0.0017147
0.0017097
0.0016951
0.0017339
0.0017267
0.0017327
0.0017252
0.0017350
0.0017552
0.0017499
0.0017554
0.0017417
0.0017646
0.0017714
0.0017918
0.0017990
0.0018037
0.0018012
0.0018162
0.0018310
0.0018271
0.0018551
0.0018245
0.0018399
0.0018155
0.0018058
0.0018114
0.0018160
0.0018266
0.0018316
0.0018280
0.0018342
0.0018247
0.0018350
0.0018785
0.0018942
0.0019044
0.0018981
0.0018846
0.0018966
0.0018631
0.0018402
0.0018432
0.0018471
0.0018234
0.0018413
0.0018425
0.0020976
0.0021155
0.0021155
0.0021089
0.0021128
0.0020772
0.0020412
0.0020105
0.0020320
0.0020042
0.0019838
0.0020147
0.0020356
0.0020589
0.0020703
0.0020349
0.0021276
0.0020859
0.0021067
0.0021358
0.0021005
0.0021193
0.0021623
0.0021637
0.0021643
0.0021758
0.0022117
0.0022292
0.0022441
0.0022757
0.0022793
0.0022946
0.0022619
0.0022554
0.0022532
0.0022131
0.0022121
0.0021476
0.0020582
0.0020830
0.0022075
0.0022012
0.0022567
0.0022968
0.0024884
0.0024785
0.0024991
0.0024775
0.0024872
0.0024696
0.0023794
0.0023740
0.0024053
0.0023714
0.0024173
0.0024010
0.0023700
0.0023316
0.0023171
0.0022932
0.0023698
0.0024467
0.0024387
0.0024451
0.0025707
0.0025683
0.0026549
0.0026516
0.0026366
0.0026285
0.0026255
0.0025935
0.0025900
0.0025848
0.0025874
0.0027418
0.0027308
0.0027153
0.0026995
0.0027273
0.0026939
0.0027022
0.0026088
0.0027117
0.0027400
0.0027545
0.0028312
0.0027855
0.0028093
0.0027965
0.0027786
0.0027936
0.0027586
0.0027429
0.0026956
0.0026899
0.0026518
0.0026608
0.0026402
0.0026280
0.0026079
0.0025922
0.0025932
0.0025594
0.0025678
0.0025897
0.0025545
0.0025138
0.0024849
0.0024448
0.0024504
0.0024379
0.0024412
0.0024408
0.0024187
0.0024006
0.0023964
0.0023977
0.0024269
0.0024810
0.0024941
0.0025003
0.0025579
0.0024095
0.0023439
0.0023413
0.0023368
0.0023122
0.0022687
0.0022658
0.0022537
0.0022645
0.0022463
0.0022189
0.0022291
0.0022460
0.0022510
0.0022355
0.0022206
0.0022158
0.0022074
0.0021795
0.0021786
0.0021954
0.0022073
0.0021974
0.0022130
0.0021877
0.0021824
0.0022307
0.0022262
0.0022183
0.0022441
0.0022318
0.0021883
0.0021639
0.0021737
0.0021866
0.0021652
0.0021717
0.0021888
0.0021831
0.0022110
0.0021902
0.0021727
0.0021681
0.0021730
0.0021777
0.0021712
0.0021744
0.0021837
0.0021856
0.0021696
0.0021432
0.0021770
0.0021774
0.0021666
0.0021725
0.0021642
0.0021919
0.0021974
0.0021627
0.0021991
0.0021721
0.0021858
0.0021425
0.0021078
0.0021627
0.0021571
0.0021236
0.0021067
0.0021057
0.0021068
0.0021102
0.0021046
0.0020890
0.0021417
0.0021189
0.0020534
0.0021167
0.0021444
0.0021406
0.0021500
0.0021667
0.0022187
0.0022279
0.0022466
0.0022669
0.0022945
0.0023289
0.0023388
0.0023585
0.0023989
0.0024140
0.0024122
0.0024146
0.0024283
0.0024172
0.0024513
0.0024117
0.0024232
0.0024335
0.0024344
0.0024147
0.0024095
0.0024525
0.0024382
0.0024294
0.0024301
0.0024437
0.0024486
0.0024201
0.0024105
0.0023835
0.0023772
0.0023856
0.0023953
0.0023856
0.0024299
0.0023867
0.0023869
0.0023632
0.0023733
0.0023964
0.0023957
0.0024051
0.0023954
0.0023746
0.0024229
0.0023902
0.0023789
0.0024071
0.0023824
0.0023955
0.0023874
0.0023946
0.0023712
0.0023736
0.0023979
0.0023703
0.0023772
0.0024024
0.0023742
0.0023754
0.0024072
0.0024012
0.0024161
0.0023961
0.0023889
0.0024160
0.0024277
0.0023857
0.0024010
0.0023939
0.0024211
0.0023936
0.0023679
0.0023628
0.0023978
0.0024274
0.0023757
0.0023813
0.0023701
0.0024098
0.0024420
0.0024256
0.0024986
0.0024943
0.0024833
0.0024797
0.0024760
0.0025583
0.0025979
0.0025966
0.0026045
0.0026363
0.0026476
0.0026110
0.0026199
0.0026802
0.0027289
0.0026698
0.0026959
0.0027303
0.0027935
0.0028149
0.0027799
0.0027931
0.0027760
0.0028089
0.0028268
0.0028112
0.0027686
0.0027883
0.0028004
0.0028275
0.0027961
0.0027699
0.0028092
0.0028306
0.0028392
0.0028511
0.0028408
0.0027937
0.0027788
0.0027784
0.0028460
0.0027518
0.0027936
0.0027827
0.0028101
0.0028231
0.0028541
0.0028417
0.0028554
0.0027496
0.0026813
0.0026531
0.0026259
0.0026407
0.0026075
0.0025874
0.0025841
0.0025975
0.0026593
0.0025922
0.0026009
0.0026004
0.0025768
0.0025717
0.0030213
0.0029996
0.0029796
0.0029802
0.0029932
0.0029576
0.0029701
0.0029826
0.0030007
0.0030323
0.0029992
0.0029607
0.0029494
0.0029461
0.0029386
0.0028419
0.0028472
0.0028707
0.0028805
0.0028672
0.0028496
0.0028889
0.0028816
0.0028941
0.0029043
0.0028914
0.0029037
0.0029146
0.0029026
0.0030130
0.0029625
0.0029403
0.0029926
0.0029933
0.0029889
0.0029949
0.0029909
0.0029844
0.0029765
0.0029422
0.0029340
0.0029062
0.0028892
0.0028969
0.0028814
0.0028762
0.0028740
0.0028353
0.0027927
0.0028495
0.0028815
0.0029120
0.0029212
0.0029188
0.0029350
0.0029393
0.0029170
0.0029057
0.0029211
0.0029381
0.0029304
0.0029154
0.0028894
0.0028770
0.0028819
0.0028647
0.0028721
0.0028653
0.0028512
0.0028658
0.0028712
0.0028740
0.0028767
0.0028628
0.0028893
0.0028958
0.0028960
0.0029203
0.0029149
0.0028872
0.0028952
0.0029168
0.0029170
0.0029162
0.0029073
0.0028740
0.0028582
0.0028535
0.0028533
0.0028607
0.0028734
0.0028637
0.0028540
0.0028379
0.0028464
0.0028308
0.0028194
0.0028148
0.0028428
0.0028503
0.0028577
0.0028782
0.0028849
0.0028599
0.0028358
0.0028422
0.0028440
0.0028646
0.0028573
0.0028231
0.0028514
0.0028988
0.0028965
0.0028974
0.0028800
0.0028681
0.0028600
0.0028511
0.0028108
0.0028193
0.0028508
0.0028583
0.0028980
0.0029008
0.0029055
0.0029037
0.0028153
0.0028342
0.0028814
0.0029458
0.0029612
0.0029404
0.0029341
0.0029375
0.0029378
0.0029346
0.0029527
0.0029992
0.0030082
0.0029987
0.0029948
0.0030041
0.0030016
0.0029842
0.0029705
0.0029666
0.0029789
0.0029805
0.0029875
0.0030024
0.0030193
0.0030259
0.0030412
0.0030630
0.0030700
0.0030540
0.0030521
0.0030351
0.0030302
0.0030328
0.0030170
0.0030133
0.0030009
0.0030013
0.0029979
0.0029953
0.0029891
0.0029967
0.0030027
0.0029993
0.0030235
0.0029818
0.0029968
0.0030334
0.0031171
0.0031357
0.0031853
0.0032139
0.0032128
0.0031931
0.0032218
0.0032086
0.0032070
0.0032292
0.0032347
0.0064907
0.4102563
0.4133900
0.4105952
0.4101381
0.4140860
0.4136993
0.4127249
0.4153184
0.4161528
0.4134075
0.4140767
0.4170282
0.4138457
0.4176749
0.4170272
0.4174676
0.4149759
0.4207957
0.4221589
0.4213137
0.4219538
0.4219749
0.4160496
0.4242558
0.4183936
0.4216284
0.4262689
0.4258835
0.4201232
0.4242142
0.4258090
0.4195221
0.4200719
0.4258154
0.4213439
0.4209248
0.4268793
0.4210687
0.4214088
0.4221920
0.4239488
0.4240502
0.4243776
0.4238982
0.4227162
0.4236476
0.4242873
0.4300162
0.4361668
0.4335744
0.4333264
0.4298229
0.4307857
0.4304172
0.4261711
0.4254421
0.4254967
0.4268555
0.4265316
0.4250990
0.4252608
0.4263349
0.4260934
0.4281081
0.4309475
0.4309719
0.4615324
0.4615326
0.4615324
0.4615319
0.4615321
0.4615316
0.4615316
0.4615326
0.4615326
0.4615325
0.4615325
0.4615328
0.4615316
0.4615319
0.4615324
0.4615325
0.4615320
0.4615320
0.4615317
0.4615320
0.4615319
0.4615322
0.4615318
0.4615322
0.4615319
0.4615325
0.4615325
0.4615322
0.4615325
0.4615324
0.4615328
0.4615326
0.4615315
0.4615320
0.4615318
0.4615316
0.4615314
0.4615327
0.4615324
0.4615321
0.4615320
0.4615326
0.4615327
0.4615324
0.4615326
0.4615322
0.4615315
0.4615319
0.4615317
0.4615321
0.4615317
0.4615325
0.4615325
0.4615319
0.4615316
0.4615318
0.4615323
0.4615319
0.4615321
0.4615328
0.4615327
0.4615325
0.4615325
0.4615325
0.4615318
0.4615323
0.4615327
0.4615319
0.4615317
0.4615321
0.4615325
0.4615328
0.4615322
0.4615316
0.4615318
0.4615326
0.4615325
0.4615323
0.4615317
0.4615316
0.4615324
0.4615328
0.4615315
0.4615325
0.4615325
0.4615318
0.4615317
0.4615319
0.4615319
0.4615321
0.4615321
0.4615319
0.4615315
0.4615322
0.4615325
0.4615324
0.4615316
0.4615324
0.4615318
0.4615324
0.4615314
0.4615317
0.4615324
0.4615322
0.4615327
0.4615327
0.4615316
0.4615319
0.4615314
0.4615317
0.4615316
0.4615314
0.4615325
0.4615321
0.4615319
0.4615317
0.4615318
0.4615322
0.4615326
0.4615328
0.4615322
0.4615322
0.4615325
0.4615317
0.4615320
0.4615320
0.4615336
0.4615322
0.4615335
0.4615343
0.4615324
0.4615342
0.4615339
0.4615316
0.4615324
0.4615325
0.4615333
0.4615309
0.4615303
0.4615327
0.4615341
0.4615301
0.4615327
0.4615323
0.4615336
0.4615324
0.4615318
0.4615322
0.4615326
0.4615319
0.4615315
0.4615315
0.4615320
0.4615317
0.4615319
0.4615314
0.4615322
0.4574881
0.4584869
0.4588624
0.4622310
0.4644404
0.4625168
0.4624576
0.4628210
0.4631124
0.4637726
0.4657682
0.4645860
0.4735060
0.4804520
0.4821919
0.4837124
0.4864910
0.4861619
0.4841252
0.4835335
0.4872965
0.4858170
0.4871217
0.4874474
0.4858764
0.4877825
0.4888472
0.4878096
0.4880439
0.4879417
0.4888548
0.4867690
0.4888612
0.4870318
0.4903904
0.4893806
0.4904683
0.4885145
0.4887116
0.4888875
0.4895580
0.4892809
0.4896237
0.4892576
0.4893235
0.4900624
0.4906290
0.4910612
0.4898914
0.4896441
0.4900871
0.4907404
0.4909541
0.4919501
0.4926952
0.4939327
0.4953173
0.4953497
0.4940507
0.4944196
0.4946598
0.4950257
0.4982876
0.4987524
0.4988580
0.4990560
0.4987249
0.4985566
0.4981116
0.4981148
0.4958908
0.4954291
0.4979010
0.4976449
0.4979454
0.4990902
0.4977927
0.5007136
0.5024989
0.5013244
0.5008995