Storia delle tariffe giornaliere MMK /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 10 593.1111 lira turca
il minimo sul
1 kyat di Myanmar = 2 201.0009 lira turca
Storico dei prezzi di TRL / MMK
| Date | MMK/TRL |
| | 10 014.7677 |
| | 10 045.7263 |
| | 9 999.1675 |
| | 10 018.5143 |
| | 10 037.8837 |
| | 9 962.0366 |
| | 9 991.5729 |
| | 9 945.2776 |
| | 9 922.3182 |
| | 9 945.9813 |
| | 9 878.7538 |
| | 9 928.1074 |
| | 9 932.8496 |
| | 9 885.6316 |
| | 9 866.5291 |
| | 10 000.9078 |
| | 10 044.1038 |
| | 9 979.1176 |
| | 9 994.8228 |
| | 9 937.5628 |
| | 9 929.4286 |
| | 9 892.1027 |
| | 9 879.2436 |
| | 9 864.4216 |
| | 9 877.3415 |
| | 9 814.2303 |
| | 9 955.3223 |
| | 9 975.8781 |
| | 9 908.4131 |
| | 9 926.0074 |
| | 9 935.1062 |
| | 9 940.3539 |
| | 9 990.5491 |
| | 10 021.9924 |
| | 10 053.9081 |
| | 10 007.8897 |
| | 10 026.3729 |
| | 10 027.1238 |
| | 9 967.6119 |
| | 9 975.6538 |
| | 10 007.5797 |
| | 9 935.1201 |
| | 9 928.6193 |
| | 9 891.9667 |
| | 9 912.0527 |
| | 9 892.3582 |
| | 9 895.6469 |
| | 10 007.5476 |
| | 9 949.0835 |
| | 9 965.9604 |
| | 9 971.4203 |
| | 9 979.7052 |
| | 9 902.1845 |
| | 9 967.0674 |
| | 9 915.4866 |
| | 9 853.7274 |
| | 9 912.4660 |
| | 9 977.0214 |
| | 9 990.7811 |
| | 9 976.5699 |
| | 9 945.3001 |
| | 10 087.0753 |
| | 10 156.4178 |
| | 10 069.0175 |
| | 10 008.6488 |
| | 9 918.1166 |
| | 10 086.9474 |
| | 10 256.7831 |
| | 10 246.1237 |
| | 10 265.6660 |
| | 10 198.4136 |
| | 10 233.8037 |
| | 10 366.5217 |
| | 10 374.9841 |
| | 10 384.2517 |
| | 10 469.3291 |
| | 10 437.3650 |
| | 10 477.4845 |
| | 10 368.1835 |
| | 10 469.8660 |
| | 10 400.2424 |
| | 10 427.9576 |
| | 10 430.3149 |
| | 10 369.9574 |
| | 10 351.5434 |
| | 10 362.2152 |
| | 10 432.3785 |
| | 10 331.2128 |
| | 10 299.4462 |
| | 10 229.3737 |
| | 10 241.1502 |
| | 10 251.9523 |
| | 10 201.3273 |
| | 10 170.6907 |
| | 10 092.7899 |
| | 10 089.0184 |
| | 10 071.7795 |
| | 10 132.8991 |
| | 10 128.5436 |
| | 10 085.1994 |
| | 10 112.0064 |
| | 10 198.8311 |
| | 10 185.6382 |
| | 10 310.1540 |
| | 10 242.1953 |
| | 9 745.6741 |
| | 9 806.4005 |
| | 8 781.7244 |
| | 10 399.4791 |
| | 10 394.2331 |
| | 10 363.5341 |
| | 10 222.0096 |
| | 10 259.8456 |
| | 10 254.5424 |
| | 10 306.7953 |
| | 10 292.0605 |
| | 10 328.4657 |
| | 10 317.4008 |
| | 10 368.9554 |
| | 10 253.1518 |
| | 10 354.1272 |
| | 10 260.9674 |
| | 10 207.5225 |
| | 10 177.1823 |
| | 10 229.1944 |
| | 10 245.6005 |
| | 10 262.6822 |
| | 10 266.8683 |
| | 10 262.5018 |
| | 10 254.3908 |
| | 10 230.1458 |
| | 10 188.4459 |
| | 10 182.8767 |
| | 10 095.8163 |
| | 10 122.5594 |
| | 10 173.8676 |
| | 10 230.8736 |
| | 10 231.7891 |
| | 10 190.6260 |
| | 10 205.8661 |
| | 10 299.5447 |
| | 10 314.8749 |
| | 10 368.6460 |
| | 10 296.9223 |
| | 10 363.3674 |
| | 10 355.6040 |
| | 10 422.0216 |
| | 10 384.8541 |
| | 10 286.1864 |
| | 10 280.2503 |
| | 10 268.2862 |
| | 10 239.1738 |
| | 10 235.8152 |
| | 10 213.6646 |
| | 10 152.0453 |
| | 10 148.7428 |
| | 10 151.9028 |
| | 10 040.6899 |
| | 10 124.8978 |
| | 10 194.0221 |
| | 10 204.6359 |
| | 10 185.5558 |
| | 10 206.4542 |
| | 9 507.8251 |
| | 9 524.2417 |
| | 9 428.2670 |
| | 9 344.4453 |
| | 9 313.5642 |
| | 9 294.2579 |
| | 9 219.9433 |
| | 9 274.9821 |
| | 9 008.4390 |
| | 8 960.1465 |
| | 8 945.2187 |
| | 8 930.3812 |
| | 8 932.3921 |
| | 9 005.1459 |
| | 8 995.9744 |
| | 8 949.7851 |
| | 8 934.1383 |
| | 8 909.5984 |
| | 8 890.8263 |
| | 8 878.5549 |
| | 8 865.4280 |
| | 8 894.9452 |
| | 8 952.4077 |
| | 8 959.2600 |
| | 8 860.8218 |
| | 8 854.5140 |
| | 8 799.7452 |
| | 8 880.6674 |
| | 8 865.4199 |
| | 8 744.8733 |
| | 8 924.2260 |
| | 8 764.7204 |
| | 8 798.1141 |
| | 8 668.6684 |
| | 8 697.0009 |
| | 8 709.5786 |
| | 8 629.5131 |
| | 8 660.2025 |
| | 8 577.1245 |
| | 9 620.4988 |
| | 9 629.7797 |
| | 9 618.6591 |
| | 9 401.3159 |
| | 9 414.6658 |
| | 9 057.3824 |
| | 8 938.3539 |
| | 9 324.6017 |
| | 9 353.1083 |
| | 8 974.8357 |
| | 8 807.3169 |
| | 8 582.9028 |
| | 8 372.0233 |
| | 8 136.2928 |
| | 8 047.4324 |
| | 8 000.6856 |
| | 8 346.3578 |
| | 8 333.0075 |
| | 8 112.6528 |
| | 7 782.7011 |
| | 7 710.2915 |
| | 7 649.6825 |
| | 7 648.2244 |
| | 7 495.0423 |
| | 7 580.3953 |
| | 7 587.9068 |
| | 7 753.6149 |
| | 7 398.6708 |
| | 6 441.7954 |
| | 8 145.4400 |
| | 7 770.1674 |
| | 7 760.7637 |
| | 7 183.0025 |
| | 6 456.4479 |
| | 5 688.5579 |
| | 5 330.2091 |
| | 5 266.2581 |
| | 5 179.5875 |
| | 4 872.8108 |
| | 4 588.8771 |
| | 4 735.4817 |
| | 4 717.9886 |
| | 4 740.7518 |
| | 4 702.7927 |
| | 5 003.7765 |
| | 5 087.7313 |
| | 5 101.6143 |
| | 5 133.4444 |
| | 5 250.2860 |
| | 5 080.1273 |
| | 5 184.6115 |
| | 5 212.2751 |
| | 5 241.8103 |
| | 5 270.4211 |
| | 5 263.1713 |
| | 5 314.8173 |
| | 5 134.7370 |
| | 5 223.2595 |
| | 5 136.6169 |
| | 5 087.5274 |
| | 5 326.0187 |
| | 5 323.7711 |
| | 5 289.0004 |
| | 5 312.7322 |
| | 5 721.5755 |
| | 5 773.3926 |
| | 5 723.6274 |
| | 5 819.8552 |
| | 5 504.0802 |
| | 5 495.0708 |
| | 5 174.8069 |
| | 4 962.1320 |
| | 4 923.5246 |
| | 5 017.2084 |
| | 5 424.4502 |
| | 5 554.6973 |
| | 5 637.0772 |
| | 5 574.4929 |
| | 5 612.0266 |
| | 5 501.9861 |
| | 5 705.6293 |
| | 5 700.9972 |
| | 5 879.8918 |
| | 5 958.5560 |
| | 6 057.5659 |
| | 5 935.6854 |
| | 6 306.6475 |
| | 6 564.4221 |
| | 6 289.4086 |
| | 6 113.8434 |
| | 6 140.6399 |
| | 5 955.2679 |
| | 5 956.6103 |
| | 5 802.1518 |
| | 5 645.9183 |
| | 5 597.5959 |
| | 5 543.1007 |
| | 5 457.6961 |
| | 5 411.9412 |
| | 5 387.6061 |
| | 5 077.8745 |
| | 5 045.9968 |
| | 4 995.2017 |
| | 5 018.2313 |
| | 4 999.5284 |
| | 4 978.6004 |
| | 4 880.4744 |
| | 4 853.4738 |
| | 4 821.9917 |
| | 4 866.3958 |
| | 4 845.5561 |
| | 4 865.4233 |
| | 5 065.1891 |
| | 5 050.2136 |
| | 4 946.7446 |
| | 4 874.4808 |
| | 4 776.5398 |
| | 4 757.1037 |
| | 4 752.7334 |
| | 4 660.9020 |
| | 4 568.8646 |
| | 4 528.8835 |
| | 4 319.3140 |
| | 4 215.4443 |
| | 4 190.4452 |
| | 4 155.1352 |
| | 4 089.2424 |
| | 4 054.5965 |
| | 4 039.6628 |
| | 3 950.3470 |
| | 4 074.9358 |
| | 4 024.2098 |
| | 3 971.8757 |
| | 3 883.9517 |
| | 3 870.0972 |
| | 3 793.7272 |
| | 3 786.0727 |
| | 3 776.8714 |
| | 3 813.8143 |
| | 3 802.0843 |
| | 3 740.3889 |
| | 3 830.8697 |
| | 3 877.7370 |
| | 3 821.0288 |
| | 3 675.0518 |
| | 3 759.2303 |
| | 3 778.7816 |
| | 3 749.1004 |
| | 3 837.2333 |
| | 3 843.2506 |
| | 3 720.3466 |
| | 3 673.3571 |
| | 3 660.7664 |
| | 3 712.9622 |
| | 3 742.3351 |
| | 3 783.1276 |
| | 3 803.4438 |
| | 3 733.5691 |
| | 3 814.0717 |
| | 3 840.8330 |
| | 3 777.6711 |
| | 3 803.4111 |
| | 3 965.3753 |
| | 3 928.6931 |
| | 3 940.5964 |
| | 3 985.0361 |
| | 3 890.9750 |
| | 3 822.0291 |
| | 3 827.9904 |
| | 3 771.7140 |
| | 3 631.4759 |
| | 3 647.5199 |
| | 3 554.8244 |
| | 3 575.3782 |
| | 3 539.2377 |
| | 3 470.6530 |
| | 3 448.6373 |
| | 3 435.4203 |
| | 3 435.4983 |
| | 3 484.1965 |
| | 3 466.8648 |
| | 3 578.9226 |
| | 3 481.5074 |
| | 3 412.2082 |
| | 3 378.3602 |
| | 3 385.3016 |
| | 3 432.3177 |
| | 3 349.7636 |
| | 3 308.7907 |
| | 3 312.3805 |
| | 3 421.3178 |
| | 3 318.2153 |
| | 3 498.6435 |
| | 3 585.6326 |
| | 3 622.4033 |
| | 3 942.7797 |
| | 3 811.6754 |
| | 3 849.0006 |
| | 4 031.4880 |
| | 4 154.8053 |
| | 4 290.2532 |
| | 3 978.6839 |
| | 3 959.9365 |
| | 4 680.5304 |
| | 3 636.6607 |
| | 3 350.3360 |
| | 3 281.0156 |
| | 3 400.0444 |
| | 3 366.0296 |
| | 3 277.9131 |
| | 3 373.1438 |
| | 3 433.1309 |
| | 3 341.0065 |
| | 3 397.7620 |
| | 3 398.4950 |
| | 3 368.9753 |
| | 3 254.2623 |
| | 3 179.5442 |
| | 3 009.7802 |
| | 3 087.1816 |
| | 3 087.0723 |
| | 3 055.8997 |
| | 2 978.9995 |
| | 2 960.6065 |
| | 2 941.7705 |
| | 2 867.6774 |
| | 2 830.8350 |
| | 2 839.8407 |
| | 2 841.8365 |
| | 2 852.9065 |
| | 2 834.7230 |
| | 2 798.3406 |
| | 2 785.0132 |
| | 2 775.0444 |
| | 2 794.8096 |
| | 2 803.4816 |
| | 2 829.9956 |
| | 2 828.3701 |
| | 2 852.7226 |
| | 2 864.4703 |
| | 2 832.6028 |
| | 2 854.4673 |
| | 2 711.8781 |
| | 2 661.0053 |
| | 2 654.4204 |
| | 2 614.4060 |
| | 2 565.6102 |
| | 2 546.7589 |
| | 2 529.8117 |
| | 2 563.5911 |
| | 2 552.2953 |
| | 2 589.8763 |
| | 2 588.7754 |
| | 2 589.0995 |
| | 2 612.2460 |
| | 2 568.9987 |
| | 2 598.1791 |
| | 2 671.3382 |
| | 2 574.8771 |
| | 2 559.5108 |
| | 2 588.3955 |
| | 2 613.9517 |
| | 2 605.3661 |
| | 2 628.3270 |
| | 2 606.5551 |
| | 2 624.8308 |
| | 2 606.5590 |
| | 2 631.6907 |
| | 2 688.4271 |
| | 2 730.8422 |
| | 2 754.3130 |
| | 2 682.4003 |
| | 2 653.7061 |
| | 2 665.9628 |
| | 2 741.7242 |
| | 2 730.3739 |
| | 2 641.2145 |
| | 2 666.5538 |
| | 2 738.6705 |
| | 2 750.8882 |
| | 2 889.1514 |
| | 2 753.4854 |
| | 2 776.1068 |
| | 2 697.2180 |
| | 2 610.1645 |
| | 2 568.1923 |
| | 2 541.2276 |
| | 2 605.6854 |
| | 2 656.8011 |
| | 2 594.8541 |
| | 2 550.7572 |
| | 2 399.4958 |
| | 2 397.8819 |
| | 2 380.5996 |
| | 2 402.0962 |
| | 2 414.5568 |
| | 2 443.8084 |
| | 2 389.7038 |
| | 2 425.2218 |
| | 2 433.0109 |
| | 2 475.3415 |
| | 2 558.7933 |
| | 2 503.1720 |
| | 2 521.0834 |
| | 2 537.5257 |
| | 2 570.8738 |
| | 2 534.7911 |
| | 2 596.6370 |
| | 2 524.8550 |
| | 2 467.7402 |
| | 2 471.5664 |
| | 2 454.1565 |
| | 2 435.5228 |
| | 2 427.8720 |
| | 2 502.8831 |
| | 2 536.2481 |
| | 2 535.4856 |
| | 2 515.3661 |
| | 2 384.2706 |
| | 2 422.7174 |
| | 2 427.5073 |
| | 2 378.3886 |
| | 2 340.6746 |
| | 2 380.3757 |
| | 2 357.8458 |
| | 2 360.6741 |
| | 2 377.4050 |
| | 2 382.1330 |
| | 2 410.0485 |
| | 2 385.2118 |
| | 2 298.8332 |
| | 2 292.7928 |
| | 2 312.2660 |
| | 2 336.5925 |
| | 2 303.1060 |
| | 2 233.5213 |
| | 2 231.0063 |
| | 2 230.2249 |
| | 2 288.1381 |
| | 2 293.8498 |
| | 2 227.7374 |
| | 2 201.6449 |
| | 2 241.3713 |