Historyczny kiat birmański / lira turecka
Historia stawek dziennych MMK /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kiat birmański = 10 593.1111 lira turecka
minimum na
1 kiat birmański = 2 201.0009 lira turecka
| Date | MMK/TRL |
|---|---|
| 10 014.7677 | |
| 10 045.7263 | |
| 9 999.1675 | |
| 10 018.5143 | |
| 10 037.8837 | |
| 9 962.0366 | |
| 9 991.5729 | |
| 9 945.2776 | |
| 9 922.3182 | |
| 9 945.9813 | |
| 9 878.7538 | |
| 9 928.1074 | |
| 9 932.8496 | |
| 9 885.6316 | |
| 9 866.5291 | |
| 10 000.9078 | |
| 10 044.1038 | |
| 9 979.1176 | |
| 9 994.8228 | |
| 9 937.5628 | |
| 9 929.4286 | |
| 9 892.1027 | |
| 9 879.2436 | |
| 9 864.4216 | |
| 9 877.3415 | |
| 9 814.2303 | |
| 9 955.3223 | |
| 9 975.8781 | |
| 9 908.4131 | |
| 9 926.0074 | |
| 9 935.1062 | |
| 9 940.3539 | |
| 9 990.5491 | |
| 10 021.9924 | |
| 10 053.9081 | |
| 10 007.8897 | |
| 10 026.3729 | |
| 10 027.1238 | |
| 9 967.6119 | |
| 9 975.6538 | |
| 10 007.5797 | |
| 9 935.1201 | |
| 9 928.6193 | |
| 9 891.9667 | |
| 9 912.0527 | |
| 9 892.3582 | |
| 9 895.6469 | |
| 10 007.5476 | |
| 9 949.0835 | |
| 9 965.9604 | |
| 9 971.4203 | |
| 9 979.7052 | |
| 9 902.1845 | |
| 9 967.0674 | |
| 9 915.4866 | |
| 9 853.7274 | |
| 9 912.4660 | |
| 9 977.0214 | |
| 9 990.7811 | |
| 9 976.5699 | |
| 9 945.3001 | |
| 10 087.0753 | |
| 10 156.4178 | |
| 10 069.0175 | |
| 10 008.6488 | |
| 9 918.1166 | |
| 10 086.9474 | |
| 10 256.7831 | |
| 10 246.1237 | |
| 10 265.6660 | |
| 10 198.4136 | |
| 10 233.8037 | |
| 10 366.5217 | |
| 10 374.9841 | |
| 10 384.2517 | |
| 10 469.3291 | |
| 10 437.3650 | |
| 10 477.4845 | |
| 10 368.1835 | |
| 10 469.8660 | |
| 10 400.2424 | |
| 10 427.9576 | |
| 10 430.3149 | |
| 10 369.9574 | |
| 10 351.5434 | |
| 10 362.2152 | |
| 10 432.3785 | |
| 10 331.2128 | |
| 10 299.4462 | |
| 10 229.3737 | |
| 10 241.1502 | |
| 10 251.9523 | |
| 10 201.3273 | |
| 10 170.6907 | |
| 10 092.7899 | |
| 10 089.0184 | |
| 10 071.7795 | |
| 10 132.8991 | |
| 10 128.5436 | |
| 10 085.1994 | |
| 10 112.0064 | |
| 10 198.8311 | |
| 10 185.6382 | |
| 10 310.1540 | |
| 10 242.1953 | |
| 9 745.6741 | |
| 9 806.4005 | |
| 8 781.7244 | |
| 10 399.4791 | |
| 10 394.2331 | |
| 10 363.5341 | |
| 10 222.0096 | |
| 10 259.8456 | |
| 10 254.5424 | |
| 10 306.7953 | |
| 10 292.0605 | |
| 10 328.4657 | |
| 10 317.4008 | |
| 10 368.9554 | |
| 10 253.1518 | |
| 10 354.1272 | |
| 10 260.9674 | |
| 10 207.5225 | |
| 10 177.1823 | |
| 10 229.1944 | |
| 10 245.6005 | |
| 10 262.6822 | |
| 10 266.8683 | |
| 10 262.5018 | |
| 10 254.3908 | |
| 10 230.1458 | |
| 10 188.4459 | |
| 10 182.8767 | |
| 10 095.8163 | |
| 10 122.5594 | |
| 10 173.8676 | |
| 10 230.8736 | |
| 10 231.7891 | |
| 10 190.6260 | |
| 10 205.8661 | |
| 10 299.5447 | |
| 10 314.8749 | |
| 10 368.6460 | |
| 10 296.9223 | |
| 10 363.3674 | |
| 10 355.6040 | |
| 10 422.0216 | |
| 10 384.8541 | |
| 10 286.1864 | |
| 10 280.2503 | |
| 10 268.2862 | |
| 10 239.1738 | |
| 10 235.8152 | |
| 10 213.6646 | |
| 10 152.0453 | |
| 10 148.7428 | |
| 10 151.9028 | |
| 10 040.6899 | |
| 10 124.8978 | |
| 10 194.0221 | |
| 10 204.6359 | |
| 10 185.5558 | |
| 10 206.4542 | |
| 9 507.8251 | |
| 9 524.2417 | |
| 9 428.2670 | |
| 9 344.4453 | |
| 9 313.5642 | |
| 9 294.2579 | |
| 9 219.9433 | |
| 9 274.9821 | |
| 9 008.4390 | |
| 8 960.1465 | |
| 8 945.2187 | |
| 8 930.3812 | |
| 8 932.3921 | |
| 9 005.1459 | |
| 8 995.9744 | |
| 8 949.7851 | |
| 8 934.1383 | |
| 8 909.5984 | |
| 8 890.8263 | |
| 8 878.5549 | |
| 8 865.4280 | |
| 8 894.9452 | |
| 8 952.4077 | |
| 8 959.2600 | |
| 8 860.8218 | |
| 8 854.5140 | |
| 8 799.7452 | |
| 8 880.6674 | |
| 8 865.4199 | |
| 8 744.8733 | |
| 8 924.2260 | |
| 8 764.7204 | |
| 8 798.1141 | |
| 8 668.6684 | |
| 8 697.0009 | |
| 8 709.5786 | |
| 8 629.5131 | |
| 8 660.2025 | |
| 8 577.1245 | |
| 9 620.4988 | |
| 9 629.7797 | |
| 9 618.6591 | |
| 9 401.3159 | |
| 9 414.6658 | |
| 9 057.3824 | |
| 8 938.3539 | |
| 9 324.6017 | |
| 9 353.1083 | |
| 8 974.8357 | |
| 8 807.3169 | |
| 8 582.9028 | |
| 8 372.0233 | |
| 8 136.2928 | |
| 8 047.4324 | |
| 8 000.6856 | |
| 8 346.3578 | |
| 8 333.0075 | |
| 8 112.6528 | |
| 7 782.7011 | |
| 7 710.2915 | |
| 7 649.6825 | |
| 7 648.2244 | |
| 7 495.0423 | |
| 7 580.3953 | |
| 7 587.9068 | |
| 7 753.6149 | |
| 7 398.6708 | |
| 6 441.7954 | |
| 8 145.4400 | |
| 7 770.1674 | |
| 7 760.7637 | |
| 7 183.0025 | |
| 6 456.4479 | |
| 5 688.5579 | |
| 5 330.2091 | |
| 5 266.2581 | |
| 5 179.5875 | |
| 4 872.8108 | |
| 4 588.8771 | |
| 4 735.4817 | |
| 4 717.9886 | |
| 4 740.7518 | |
| 4 702.7927 | |
| 5 003.7765 | |
| 5 087.7313 | |
| 5 101.6143 | |
| 5 133.4444 | |
| 5 250.2860 | |
| 5 080.1273 | |
| 5 184.6115 | |
| 5 212.2751 | |
| 5 241.8103 | |
| 5 270.4211 | |
| 5 263.1713 | |
| 5 314.8173 | |
| 5 134.7370 | |
| 5 223.2595 | |
| 5 136.6169 | |
| 5 087.5274 | |
| 5 326.0187 | |
| 5 323.7711 | |
| 5 289.0004 | |
| 5 312.7322 | |
| 5 721.5755 | |
| 5 773.3926 | |
| 5 723.6274 | |
| 5 819.8552 | |
| 5 504.0802 | |
| 5 495.0708 | |
| 5 174.8069 | |
| 4 962.1320 | |
| 4 923.5246 | |
| 5 017.2084 | |
| 5 424.4502 | |
| 5 554.6973 | |
| 5 637.0772 | |
| 5 574.4929 | |
| 5 612.0266 | |
| 5 501.9861 | |
| 5 705.6293 | |
| 5 700.9972 | |
| 5 879.8918 | |
| 5 958.5560 | |
| 6 057.5659 | |
| 5 935.6854 | |
| 6 306.6475 | |
| 6 564.4221 | |
| 6 289.4086 | |
| 6 113.8434 | |
| 6 140.6399 | |
| 5 955.2679 | |
| 5 956.6103 | |
| 5 802.1518 | |
| 5 645.9183 | |
| 5 597.5959 | |
| 5 543.1007 | |
| 5 457.6961 | |
| 5 411.9412 | |
| 5 387.6061 | |
| 5 077.8745 | |
| 5 045.9968 | |
| 4 995.2017 | |
| 5 018.2313 | |
| 4 999.5284 | |
| 4 978.6004 | |
| 4 880.4744 | |
| 4 853.4738 | |
| 4 821.9917 | |
| 4 866.3958 | |
| 4 845.5561 | |
| 4 865.4233 | |
| 5 065.1891 | |
| 5 050.2136 | |
| 4 946.7446 | |
| 4 874.4808 | |
| 4 776.5398 | |
| 4 757.1037 | |
| 4 752.7334 | |
| 4 660.9020 | |
| 4 568.8646 | |
| 4 528.8835 | |
| 4 319.3140 | |
| 4 215.4443 | |
| 4 190.4452 | |
| 4 155.1352 | |
| 4 089.2424 | |
| 4 054.5965 | |
| 4 039.6628 | |
| 3 950.3470 | |
| 4 074.9358 | |
| 4 024.2098 | |
| 3 971.8757 | |
| 3 883.9517 | |
| 3 870.0972 | |
| 3 793.7272 | |
| 3 786.0727 | |
| 3 776.8714 | |
| 3 813.8143 | |
| 3 802.0843 | |
| 3 740.3889 | |
| 3 830.8697 | |
| 3 877.7370 | |
| 3 821.0288 | |
| 3 675.0518 | |
| 3 759.2303 | |
| 3 778.7816 | |
| 3 749.1004 | |
| 3 837.2333 | |
| 3 843.2506 | |
| 3 720.3466 | |
| 3 673.3571 | |
| 3 660.7664 | |
| 3 712.9622 | |
| 3 742.3351 | |
| 3 783.1276 | |
| 3 803.4438 | |
| 3 733.5691 | |
| 3 814.0717 | |
| 3 840.8330 | |
| 3 777.6711 | |
| 3 803.4111 | |
| 3 965.3753 | |
| 3 928.6931 | |
| 3 940.5964 | |
| 3 985.0361 | |
| 3 890.9750 | |
| 3 822.0291 | |
| 3 827.9904 | |
| 3 771.7140 | |
| 3 631.4759 | |
| 3 647.5199 | |
| 3 554.8244 | |
| 3 575.3782 | |
| 3 539.2377 | |
| 3 470.6530 | |
| 3 448.6373 | |
| 3 435.4203 | |
| 3 435.4983 | |
| 3 484.1965 | |
| 3 466.8648 | |
| 3 578.9226 | |
| 3 481.5074 | |
| 3 412.2082 | |
| 3 378.3602 | |
| 3 385.3016 | |
| 3 432.3177 | |
| 3 349.7636 | |
| 3 308.7907 | |
| 3 312.3805 | |
| 3 421.3178 | |
| 3 318.2153 | |
| 3 498.6435 | |
| 3 585.6326 | |
| 3 622.4033 | |
| 3 942.7797 | |
| 3 811.6754 | |
| 3 849.0006 | |
| 4 031.4880 | |
| 4 154.8053 | |
| 4 290.2532 | |
| 3 978.6839 | |
| 3 959.9365 | |
| 4 680.5304 | |
| 3 636.6607 | |
| 3 350.3360 | |
| 3 281.0156 | |
| 3 400.0444 | |
| 3 366.0296 | |
| 3 277.9131 | |
| 3 373.1438 | |
| 3 433.1309 | |
| 3 341.0065 | |
| 3 397.7620 | |
| 3 398.4950 | |
| 3 368.9753 | |
| 3 254.2623 | |
| 3 179.5442 | |
| 3 009.7802 | |
| 3 087.1816 | |
| 3 087.0723 | |
| 3 055.8997 | |
| 2 978.9995 | |
| 2 960.6065 | |
| 2 941.7705 | |
| 2 867.6774 | |
| 2 830.8350 | |
| 2 839.8407 | |
| 2 841.8365 | |
| 2 852.9065 | |
| 2 834.7230 | |
| 2 798.3406 | |
| 2 785.0132 | |
| 2 775.0444 | |
| 2 794.8096 | |
| 2 803.4816 | |
| 2 829.9956 | |
| 2 828.3701 | |
| 2 852.7226 | |
| 2 864.4703 | |
| 2 832.6028 | |
| 2 854.4673 | |
| 2 711.8781 | |
| 2 661.0053 | |
| 2 654.4204 | |
| 2 614.4060 | |
| 2 565.6102 | |
| 2 546.7589 | |
| 2 529.8117 | |
| 2 563.5911 | |
| 2 552.2953 | |
| 2 589.8763 | |
| 2 588.7754 | |
| 2 589.0995 | |
| 2 612.2460 | |
| 2 568.9987 | |
| 2 598.1791 | |
| 2 671.3382 | |
| 2 574.8771 | |
| 2 559.5108 | |
| 2 588.3955 | |
| 2 613.9517 | |
| 2 605.3661 | |
| 2 628.3270 | |
| 2 606.5551 | |
| 2 624.8308 | |
| 2 606.5590 | |
| 2 631.6907 | |
| 2 688.4271 | |
| 2 730.8422 | |
| 2 754.3130 | |
| 2 682.4003 | |
| 2 653.7061 | |
| 2 665.9628 | |
| 2 741.7242 | |
| 2 730.3739 | |
| 2 641.2145 | |
| 2 666.5538 | |
| 2 738.6705 | |
| 2 750.8882 | |
| 2 889.1514 | |
| 2 753.4854 | |
| 2 776.1068 | |
| 2 697.2180 | |
| 2 610.1645 | |
| 2 568.1923 | |
| 2 541.2276 | |
| 2 605.6854 | |
| 2 656.8011 | |
| 2 594.8541 | |
| 2 550.7572 | |
| 2 399.4958 | |
| 2 397.8819 | |
| 2 380.5996 | |
| 2 402.0962 | |
| 2 414.5568 | |
| 2 443.8084 | |
| 2 389.7038 | |
| 2 425.2218 | |
| 2 433.0109 | |
| 2 475.3415 | |
| 2 558.7933 | |
| 2 503.1720 | |
| 2 521.0834 | |
| 2 537.5257 | |
| 2 570.8738 | |
| 2 534.7911 | |
| 2 596.6370 | |
| 2 524.8550 | |
| 2 467.7402 | |
| 2 471.5664 | |
| 2 454.1565 | |
| 2 435.5228 | |
| 2 427.8720 | |
| 2 502.8831 | |
| 2 536.2481 | |
| 2 535.4856 | |
| 2 515.3661 | |
| 2 384.2706 | |
| 2 422.7174 | |
| 2 427.5073 | |
| 2 378.3886 | |
| 2 340.6746 | |
| 2 380.3757 | |
| 2 357.8458 | |
| 2 360.6741 | |
| 2 377.4050 | |
| 2 382.1330 | |
| 2 410.0485 | |
| 2 385.2118 | |
| 2 298.8332 | |
| 2 292.7928 | |
| 2 312.2660 | |
| 2 336.5925 | |
| 2 303.1060 | |
| 2 233.5213 | |
| 2 231.0063 | |
| 2 230.2249 | |
| 2 288.1381 | |
| 2 293.8498 | |
| 2 227.7374 | |
| 2 201.6449 | |
| 2 241.3713 |