Storia delle tariffe giornaliere MNT /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tugrik mongolo = 5.8349 cruzado brasiliano
il minimo sul
1 tugrik mongolo = 3.3968 cruzado brasiliano
Storico dei prezzi di BRC / MNT
| Date | MNT/BRC |
| | 4.0792 |
| | 4.1390 |
| | 4.1049 |
| | 4.0039 |
| | 4.0099 |
| | 3.9717 |
| | 3.9867 |
| | 3.9659 |
| | 3.9443 |
| | 3.9709 |
| | 3.9629 |
| | 3.9624 |
| | 3.9908 |
| | 3.9284 |
| | 3.9488 |
| | 3.8929 |
| | 3.8913 |
| | 3.8698 |
| | 3.8762 |
| | 3.9471 |
| | 3.9376 |
| | 3.9233 |
| | 3.8919 |
| | 3.8749 |
| | 3.9135 |
| | 3.8861 |
| | 3.9876 |
| | 3.9961 |
| | 4.0273 |
| | 4.1322 |
| | 4.0581 |
| | 3.9690 |
| | 3.8574 |
| | 3.9259 |
| | 3.9499 |
| | 3.8941 |
| | 3.9769 |
| | 3.9149 |
| | 3.8631 |
| | 3.7881 |
| | 3.7193 |
| | 3.7710 |
| | 3.7867 |
| | 3.7495 |
| | 3.7298 |
| | 3.7872 |
| | 3.8163 |
| | 3.8824 |
| | 3.9317 |
| | 3.8859 |
| | 3.8374 |
| | 3.8975 |
| | 3.9111 |
| | 3.9332 |
| | 3.8814 |
| | 4.2221 |
| | 4.1834 |
| | 4.1713 |
| | 4.1750 |
| | 4.1656 |
| | 4.1733 |
| | 4.1152 |
| | 4.1900 |
| | 4.1217 |
| | 4.2605 |
| | 4.3169 |
| | 4.1449 |
| | 4.2581 |
| | 4.2911 |
| | 4.2249 |
| | 4.3754 |
| | 4.2980 |
| | 4.2779 |
| | 4.1250 |
| | 4.3678 |
| | 4.2907 |
| | 4.2677 |
| | 4.4229 |
| | 4.5091 |
| | 4.5578 |
| | 4.4275 |
| | 4.4255 |
| | 4.4682 |
| | 4.3134 |
| | 4.4804 |
| | 4.3955 |
| | 4.4528 |
| | 4.4667 |
| | 4.7345 |
| | 4.6862 |
| | 4.7004 |
| | 4.6589 |
| | 4.5926 |
| | 4.5447 |
| | 4.5481 |
| | 4.2636 |
| | 4.2305 |
| | 4.2962 |
| | 4.5199 |
| | 4.6285 |
| | 4.4621 |
| | 4.3519 |
| | 4.7223 |
| | 4.8395 |
| | 4.8906 |
| | 4.9115 |
| | 4.9459 |
| | 5.0075 |
| | 5.0836 |
| | 5.1159 |
| | 5.2247 |
| | 5.3378 |
| | 5.4511 |
| | 5.4380 |
| | 5.4586 |
| | 5.4846 |
| | 5.3733 |
| | 5.4767 |
| | 5.3969 |
| | 5.3678 |
| | 5.2450 |
| | 5.3325 |
| | 5.4558 |
| | 5.3939 |
| | 5.3156 |
| | 5.3278 |
| | 5.2425 |
| | 5.1790 |
| | 5.1569 |
| | 5.1104 |
| | 4.9646 |
| | 5.0259 |
| | 5.1563 |
| | 5.0476 |
| | 5.0767 |
| | 4.9615 |
| | 4.9963 |
| | 4.9131 |
| | 5.0400 |
| | 4.8342 |
| | 4.7645 |
| | 4.8561 |
| | 4.9512 |
| | 4.8642 |
| | 5.0814 |
| | 5.1174 |
| | 5.0687 |
| | 5.0492 |
| | 5.2110 |
| | 5.2801 |
| | 5.3741 |
| | 5.4561 |
| | 5.4207 |
| | 5.5901 |
| | 5.3386 |
| | 5.5328 |
| | 5.3881 |
| | 5.1871 |
| | 5.1778 |
| | 5.1617 |
| | 5.2701 |
| | 5.2344 |
| | 5.0919 |
| | 5.2910 |
| | 5.0956 |
| | 4.9657 |
| | 4.9147 |
| | 4.8785 |
| | 4.9364 |
| | 5.1546 |
| | 5.2124 |
| | 5.2285 |
| | 5.1389 |
| | 5.5741 |
| | 5.4463 |
| | 5.4357 |
| | 5.3185 |
| | 5.4143 |
| | 5.3546 |
| | 5.2251 |
| | 5.1063 |
| | 5.1025 |
| | 5.2768 |
| | 5.4262 |
| | 5.2530 |
| | 5.2220 |
| | 5.1132 |
| | 5.0122 |
| | 5.1979 |
| | 5.1841 |
| | 5.1392 |
| | 5.3200 |
| | 5.0585 |
| | 5.0287 |
| | 4.8327 |
| | 5.2537 |
| | 5.4835 |
| | 5.5940 |
| | 5.7207 |
| | 5.3776 |
| | 5.5754 |
| | 5.1874 |
| | 5.0895 |
| | 5.2402 |
| | 5.1396 |
| | 5.0232 |
| | 4.9288 |
| | 4.6321 |
| | 4.4678 |
| | 4.3733 |
| | 4.3138 |
| | 4.3237 |
| | 4.3365 |
| | 4.2503 |
| | 4.2584 |
| | 4.1410 |
| | 4.1267 |
| | 4.1154 |
| | 4.1443 |
| | 4.1821 |
| | 4.2767 |
| | 4.3360 |
| | 4.2836 |
| | 4.2697 |
| | 4.2394 |
| | 4.1116 |
| | 4.0846 |
| | 4.2653 |
| | 4.2428 |
| | 4.2007 |
| | 4.2901 |
| | 4.3090 |
| | 4.2074 |
| | 4.2001 |
| | 4.2974 |
| | 4.2121 |
| | 4.1631 |
| | 4.0534 |
| | 4.0456 |
| | 3.8954 |
| | 3.8650 |
| | 3.8875 |
| | 3.9880 |
| | 3.9867 |
| | 4.2826 |
| | 4.3623 |
| | 4.3401 |
| | 4.3826 |
| | 4.5159 |
| | 4.6001 |
| | 4.3335 |
| | 4.4392 |
| | 4.3971 |
| | 4.3042 |
| | 4.2396 |
| | 4.2268 |
| | 4.2442 |
| | 4.2467 |
| | 4.1757 |
| | 4.3038 |
| | 4.2460 |
| | 4.1827 |
| | 4.0459 |
| | 4.1837 |
| | 4.1226 |
| | 4.2175 |
| | 4.2127 |
| | 4.1661 |
| | 4.1973 |
| | 4.3274 |
| | 4.3379 |
| | 4.2585 |
| | 4.3930 |
| | 4.2815 |
| | 4.1783 |
| | 4.1155 |
| | 4.1739 |
| | 4.0726 |
| | 4.0538 |
| | 4.1038 |
| | 4.1218 |
| | 4.2762 |
| | 4.5454 |
| | 4.5788 |
| | 4.6953 |
| | 4.6077 |
| | 4.6702 |
| | 4.5605 |
| | 4.4029 |
| | 4.3904 |
| | 4.1840 |
| | 4.1776 |
| | 4.2509 |
| | 4.3522 |
| | 4.3663 |
| | 4.3442 |
| | 4.2559 |
| | 4.2722 |
| | 4.2197 |
| | 4.2872 |
| | 4.1981 |
| | 4.2347 |
| | 4.1597 |
| | 4.0561 |
| | 3.9957 |
| | 3.9678 |
| | 3.9392 |
| | 3.8956 |
| | 3.8210 |
| | 3.7790 |
| | 3.7734 |
| | 3.7365 |
| | 3.7167 |
| | 3.7180 |
| | 3.7233 |
| | 3.6740 |
| | 3.5780 |
| | 3.6405 |
| | 3.6215 |
| | 3.6752 |
| | 3.7309 |
| | 3.7398 |
| | 3.7578 |
| | 3.7153 |
| | 3.6784 |
| | 3.6618 |
| | 3.6991 |
| | 3.6629 |
| | 3.5647 |
| | 3.5367 |
| | 3.4999 |
| | 3.5748 |
| | 3.4999 |
| | 3.4901 |
| | 3.4997 |
| | 3.5767 |
| | 3.5479 |
| | 3.5535 |
| | 3.5887 |
| | 3.5051 |
| | 3.5211 |
| | 3.5582 |
| | 3.6651 |
| | 3.8105 |
| | 3.8695 |
| | 3.9015 |
| | 3.8546 |
| | 3.7987 |
| | 3.7275 |
| | 3.7832 |
| | 3.7463 |
| | 3.5713 |
| | 3.6342 |
| | 3.6488 |
| | 3.5858 |
| | 3.5873 |
| | 3.5521 |
| | 3.5767 |
| | 3.5180 |
| | 3.4897 |
| | 3.5531 |
| | 3.4979 |
| | 3.4494 |
| | 3.3968 |
| | 3.4771 |
| | 3.4743 |
| | 3.5553 |
| | 3.5155 |
| | 3.5140 |
| | 3.5119 |
| | 3.6333 |
| | 3.6815 |
| | 3.7428 |
| | 3.7782 |
| | 3.8046 |
| | 3.8292 |
| | 3.8397 |
| | 3.9137 |
| | 3.7113 |
| | 3.6953 |
| | 3.7383 |
| | 3.8257 |
| | 3.9275 |
| | 3.9222 |
| | 3.9303 |
| | 4.0452 |
| | 4.0380 |
| | 4.0519 |
| | 3.9358 |
| | 3.9396 |
| | 3.9796 |
| | 4.1482 |
| | 4.3093 |
| | 4.4120 |
| | 4.4548 |
| | 4.4908 |
| | 4.4364 |
| | 4.8466 |
| | 4.7037 |
| | 4.9245 |
| | 4.9400 |
| | 4.9488 |
| | 4.7683 |
| | 4.8134 |
| | 4.7762 |
| | 4.9234 |
| | 4.8222 |
| | 4.9853 |
| | 4.7949 |
| | 4.9590 |
| | 4.9033 |
| | 4.9230 |
| | 5.1893 |
| | 5.3446 |
| | 5.4433 |
| | 5.4234 |
| | 5.2920 |
| | 5.6298 |
| | 5.7113 |
| | 5.5404 |
| | 5.5665 |
| | 5.3950 |
| | 5.4631 |
| | 5.3724 |
| | 5.1869 |
| | 5.2574 |
| | 5.1208 |
| | 5.1912 |
| | 5.2557 |