Historyczny tugrik mongolski / cruzado brazylijskie
Historia stawek dziennych MNT /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 5.8349 cruzado brazylijskie
minimum na
1 tugrik mongolski = 3.3968 cruzado brazylijskie
| Date | MNT/BRC |
|---|---|
| 3.9237 | |
| 3.9567 | |
| 3.9928 | |
| 3.9790 | |
| 3.9884 | |
| 3.9164 | |
| 3.9858 | |
| 3.8781 | |
| 3.8492 | |
| 3.9034 | |
| 3.7697 | |
| 3.8224 | |
| 3.8366 | |
| 3.8318 | |
| 3.8427 | |
| 3.9739 | |
| 4.0423 | |
| 4.0358 | |
| 4.0482 | |
| 3.9949 | |
| 3.9802 | |
| 3.9751 | |
| 3.9899 | |
| 4.0147 | |
| 4.0927 | |
| 4.0668 | |
| 4.1476 | |
| 4.1607 | |
| 4.1855 | |
| 4.2766 | |
| 4.2451 | |
| 4.1392 | |
| 4.1697 | |
| 4.1246 | |
| 4.1492 | |
| 4.0777 | |
| 4.0873 | |
| 4.0986 | |
| 4.1024 | |
| 4.1142 | |
| 4.1630 | |
| 4.0569 | |
| 4.0830 | |
| 4.0628 | |
| 4.0676 | |
| 4.1400 | |
| 4.1247 | |
| 4.1709 | |
| 4.1311 | |
| 4.1710 | |
| 4.2608 | |
| 4.2727 | |
| 4.4729 | |
| 4.5083 | |
| 4.4116 | |
| 4.3907 | |
| 4.4192 | |
| 4.4680 | |
| 4.5059 | |
| 4.5934 | |
| 4.5155 | |
| 4.5917 | |
| 4.6024 | |
| 4.5693 | |
| 4.5671 | |
| 4.6755 | |
| 4.7448 | |
| 4.7166 | |
| 4.6457 | |
| 4.6458 | |
| 4.6128 | |
| 4.6904 | |
| 4.7171 | |
| 4.6157 | |
| 4.6565 | |
| 4.6773 | |
| 4.7244 | |
| 4.8000 | |
| 4.8466 | |
| 4.9217 | |
| 4.9409 | |
| 4.9795 | |
| 4.9123 | |
| 4.8802 | |
| 4.9070 | |
| 4.7170 | |
| 4.7109 | |
| 4.6426 | |
| 4.6864 | |
| 4.6980 | |
| 4.6126 | |
| 4.6032 | |
| 4.5644 | |
| 4.4231 | |
| 4.4234 | |
| 4.4906 | |
| 4.4658 | |
| 4.5422 | |
| 4.5845 | |
| 4.4425 | |
| 4.3713 | |
| 4.1313 | |
| 4.1260 | |
| 4.1763 | |
| 4.1492 | |
| 4.0837 | |
| 4.1084 | |
| 4.1451 | |
| 4.1462 | |
| 4.1432 | |
| 4.1341 | |
| 4.0795 | |
| 4.0968 | |
| 4.0723 | |
| 4.1033 | |
| 4.0385 | |
| 4.0792 | |
| 4.1390 | |
| 4.1049 | |
| 4.0039 | |
| 4.0099 | |
| 3.9717 | |
| 3.9867 | |
| 3.9659 | |
| 3.9443 | |
| 3.9709 | |
| 3.9629 | |
| 3.9624 | |
| 3.9908 | |
| 3.9284 | |
| 3.9488 | |
| 3.8929 | |
| 3.8913 | |
| 3.8698 | |
| 3.8762 | |
| 3.9471 | |
| 3.9376 | |
| 3.9233 | |
| 3.8919 | |
| 3.8749 | |
| 3.9135 | |
| 3.8861 | |
| 3.9876 | |
| 3.9961 | |
| 4.0273 | |
| 4.1322 | |
| 4.0581 | |
| 3.9690 | |
| 3.8574 | |
| 3.9259 | |
| 3.9499 | |
| 3.8941 | |
| 3.9769 | |
| 3.9149 | |
| 3.8631 | |
| 3.7881 | |
| 3.7193 | |
| 3.7710 | |
| 3.7867 | |
| 3.7495 | |
| 3.7298 | |
| 3.7872 | |
| 3.8163 | |
| 3.8824 | |
| 3.9317 | |
| 3.8859 | |
| 3.8374 | |
| 3.8975 | |
| 3.9111 | |
| 3.9332 | |
| 3.8814 | |
| 4.2221 | |
| 4.1834 | |
| 4.1713 | |
| 4.1750 | |
| 4.1656 | |
| 4.1733 | |
| 4.1152 | |
| 4.1900 | |
| 4.1217 | |
| 4.2605 | |
| 4.3169 | |
| 4.1449 | |
| 4.2581 | |
| 4.2911 | |
| 4.2249 | |
| 4.3754 | |
| 4.2980 | |
| 4.2779 | |
| 4.1250 | |
| 4.3678 | |
| 4.2907 | |
| 4.2677 | |
| 4.4229 | |
| 4.5091 | |
| 4.5578 | |
| 4.4275 | |
| 4.4255 | |
| 4.4682 | |
| 4.3134 | |
| 4.4804 | |
| 4.3955 | |
| 4.4528 | |
| 4.4667 | |
| 4.7345 | |
| 4.6862 | |
| 4.7004 | |
| 4.6589 | |
| 4.5926 | |
| 4.5447 | |
| 4.5481 | |
| 4.2636 | |
| 4.2305 | |
| 4.2962 | |
| 4.5199 | |
| 4.6285 | |
| 4.4621 | |
| 4.3519 | |
| 4.7223 | |
| 4.8395 | |
| 4.8906 | |
| 4.9115 | |
| 4.9459 | |
| 5.0075 | |
| 5.0836 | |
| 5.1159 | |
| 5.2247 | |
| 5.3378 | |
| 5.4511 | |
| 5.4380 | |
| 5.4586 | |
| 5.4846 | |
| 5.3733 | |
| 5.4767 | |
| 5.3969 | |
| 5.3678 | |
| 5.2450 | |
| 5.3325 | |
| 5.4558 | |
| 5.3939 | |
| 5.3156 | |
| 5.3278 | |
| 5.2425 | |
| 5.1790 | |
| 5.1569 | |
| 5.1104 | |
| 4.9646 | |
| 5.0259 | |
| 5.1563 | |
| 5.0476 | |
| 5.0767 | |
| 4.9615 | |
| 4.9963 | |
| 4.9131 | |
| 5.0400 | |
| 4.8342 | |
| 4.7645 | |
| 4.8561 | |
| 4.9512 | |
| 4.8642 | |
| 5.0814 | |
| 5.1174 | |
| 5.0687 | |
| 5.0492 | |
| 5.2110 | |
| 5.2801 | |
| 5.3741 | |
| 5.4561 | |
| 5.4207 | |
| 5.5901 | |
| 5.3386 | |
| 5.5328 | |
| 5.3881 | |
| 5.1871 | |
| 5.1778 | |
| 5.1617 | |
| 5.2701 | |
| 5.2344 | |
| 5.0919 | |
| 5.2910 | |
| 5.0956 | |
| 4.9657 | |
| 4.9147 | |
| 4.8785 | |
| 4.9364 | |
| 5.1546 | |
| 5.2124 | |
| 5.2285 | |
| 5.1389 | |
| 5.5741 | |
| 5.4463 | |
| 5.4357 | |
| 5.3185 | |
| 5.4143 | |
| 5.3546 | |
| 5.2251 | |
| 5.1063 | |
| 5.1025 | |
| 5.2768 | |
| 5.4262 | |
| 5.2530 | |
| 5.2220 | |
| 5.1132 | |
| 5.0122 | |
| 5.1979 | |
| 5.1841 | |
| 5.1392 | |
| 5.3200 | |
| 5.0585 | |
| 5.0287 | |
| 4.8327 | |
| 5.2537 | |
| 5.4835 | |
| 5.5940 | |
| 5.7207 | |
| 5.3776 | |
| 5.5754 | |
| 5.1874 | |
| 5.0895 | |
| 5.2402 | |
| 5.1396 | |
| 5.0232 | |
| 4.9288 | |
| 4.6321 | |
| 4.4678 | |
| 4.3733 | |
| 4.3138 | |
| 4.3237 | |
| 4.3365 | |
| 4.2503 | |
| 4.2584 | |
| 4.1410 | |
| 4.1267 | |
| 4.1154 | |
| 4.1443 | |
| 4.1821 | |
| 4.2767 | |
| 4.3360 | |
| 4.2836 | |
| 4.2697 | |
| 4.2394 | |
| 4.1116 | |
| 4.0846 | |
| 4.2653 | |
| 4.2428 | |
| 4.2007 | |
| 4.2901 | |
| 4.3090 | |
| 4.2074 | |
| 4.2001 | |
| 4.2974 | |
| 4.2121 | |
| 4.1631 | |
| 4.0534 | |
| 4.0456 | |
| 3.8954 | |
| 3.8650 | |
| 3.8875 | |
| 3.9880 | |
| 3.9867 | |
| 4.2826 | |
| 4.3623 | |
| 4.3401 | |
| 4.3826 | |
| 4.5159 | |
| 4.6001 | |
| 4.3335 | |
| 4.4392 | |
| 4.3971 | |
| 4.3042 | |
| 4.2396 | |
| 4.2268 | |
| 4.2442 | |
| 4.2467 | |
| 4.1757 | |
| 4.3038 | |
| 4.2460 | |
| 4.1827 | |
| 4.0459 | |
| 4.1837 | |
| 4.1226 | |
| 4.2175 | |
| 4.2127 | |
| 4.1661 | |
| 4.1973 | |
| 4.3274 | |
| 4.3379 | |
| 4.2585 | |
| 4.3930 | |
| 4.2815 | |
| 4.1783 | |
| 4.1155 | |
| 4.1739 | |
| 4.0726 | |
| 4.0538 | |
| 4.1038 | |
| 4.1218 | |
| 4.2762 | |
| 4.5454 | |
| 4.5788 | |
| 4.6953 | |
| 4.6077 | |
| 4.6702 | |
| 4.5605 | |
| 4.4029 | |
| 4.3904 | |
| 4.1840 | |
| 4.1776 | |
| 4.2509 | |
| 4.3522 | |
| 4.3663 | |
| 4.3442 | |
| 4.2559 | |
| 4.2722 | |
| 4.2197 | |
| 4.2872 | |
| 4.1981 | |
| 4.2347 | |
| 4.1597 | |
| 4.0561 | |
| 3.9957 | |
| 3.9678 | |
| 3.9392 | |
| 3.8956 | |
| 3.8210 | |
| 3.7790 | |
| 3.7734 | |
| 3.7365 | |
| 3.7167 | |
| 3.7180 | |
| 3.7233 | |
| 3.6740 | |
| 3.5780 | |
| 3.6405 | |
| 3.6215 | |
| 3.6752 | |
| 3.7309 | |
| 3.7398 | |
| 3.7578 | |
| 3.7153 | |
| 3.6784 | |
| 3.6618 | |
| 3.6991 | |
| 3.6629 | |
| 3.5647 | |
| 3.5367 | |
| 3.4999 | |
| 3.5748 | |
| 3.4999 | |
| 3.4901 | |
| 3.4997 | |
| 3.5767 | |
| 3.5479 | |
| 3.5535 | |
| 3.5887 | |
| 3.5051 | |
| 3.5211 | |
| 3.5582 | |
| 3.6651 | |
| 3.8105 | |
| 3.8695 | |
| 3.9015 | |
| 3.8546 | |
| 3.7987 | |
| 3.7275 | |
| 3.7832 | |
| 3.7463 | |
| 3.5713 | |
| 3.6342 | |
| 3.6488 | |
| 3.5858 | |
| 3.5873 | |
| 3.5521 | |
| 3.5767 | |
| 3.5180 | |
| 3.4897 | |
| 3.5531 | |
| 3.4979 | |
| 3.4494 | |
| 3.3968 | |
| 3.4771 | |
| 3.4743 | |
| 3.5553 | |
| 3.5155 | |
| 3.5140 | |
| 3.5119 | |
| 3.6333 | |
| 3.6815 | |
| 3.7428 | |
| 3.7782 | |
| 3.8046 | |
| 3.8292 | |
| 3.8397 | |
| 3.9137 | |
| 3.7113 | |
| 3.6953 | |
| 3.7383 | |
| 3.8257 | |
| 3.9275 | |
| 3.9222 | |
| 3.9303 | |
| 4.0452 | |
| 4.0380 | |
| 4.0519 | |
| 3.9358 | |
| 3.9396 | |
| 3.9796 | |
| 4.1482 | |
| 4.3093 | |
| 4.4120 | |
| 4.4548 | |
| 4.4908 | |
| 4.4364 | |
| 4.8466 | |
| 4.7037 | |
| 4.9245 | |
| 4.9400 | |
| 4.9488 | |
| 4.7683 | |
| 4.8134 | |
| 4.7762 | |
| 4.9234 | |
| 4.8222 | |
| 4.9853 | |
| 4.7949 | |
| 4.9590 | |
| 4.9033 | |
| 4.9230 | |
| 5.1893 | |
| 5.3446 | |
| 5.4433 | |
| 5.4234 | |
| 5.2920 | |
| 5.6298 | |
| 5.7113 | |
| 5.5404 | |
| 5.5665 | |
| 5.3950 | |
| 5.4631 | |
| 5.3724 | |
| 5.1869 | |
| 5.2574 | |
| 5.1208 | |
| 5.1912 | |
| 5.2557 |