Storico pataca di Macao / dinaro sudanese
Storia delle tariffe giornaliere MOP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pataca di Macao = 7 694.151469 dinaro sudanese
il minimo sul
1 pataca di Macao = 0.020428 dinaro sudanese
| Date | MOP/SDD |
|---|---|
| 0.020527 | |
| 0.020564 | |
| 0.020559 | |
| 0.020555 | |
| 0.020577 | |
| 7 282.107732 | |
| 7 260.660567 | |
| 7 280.537713 | |
| 7 244.722375 | |
| 7 274.010395 | |
| 7 275.555782 | |
| 7 227.272630 | |
| 7 254.734922 | |
| 7 211.010346 | |
| 7 198.780231 | |
| 7 221.645958 | |
| 7 172.366899 | |
| 7 201.802438 | |
| 7 190.700450 | |
| 7 177.931348 | |
| 7 168.537667 | |
| 7 268.573150 | |
| 7 267.984236 | |
| 7 251.813793 | |
| 7 258.443933 | |
| 7 226.767119 | |
| 7 207.879355 | |
| 7 213.100558 | |
| 7 183.147585 | |
| 7 179.394012 | |
| 7 181.314639 | |
| 7 166.854315 | |
| 7 260.409121 | |
| 7 266.825526 | |
| 7 232.265528 | |
| 7 254.502346 | |
| 7 260.087065 | |
| 7 262.294038 | |
| 7 298.711906 | |
| 7 316.820578 | |
| 7 340.037711 | |
| 7 318.385061 | |
| 7 329.303387 | |
| 7 333.159813 | |
| 7 286.728206 | |
| 7 290.058490 | |
| 7 305.800189 | |
| 7 256.410366 | |
| 7 247.018732 | |
| 7 237.426556 | |
| 7 244.242077 | |
| 7 234.673292 | |
| 7 215.147742 | |
| 7 283.834425 | |
| 7 233.978444 | |
| 7 211.793964 | |
| 7 223.639151 | |
| 7 221.367064 | |
| 7 173.331583 | |
| 7 210.561469 | |
| 7 173.711027 | |
| 7 129.541127 | |
| 7 177.108699 | |
| 7 222.309088 | |
| 7 229.462959 | |
| 7 228.382526 | |
| 7 208.271514 | |
| 7 323.747717 | |
| 7 416.608258 | |
| 7 351.317479 | |
| 7 326.355486 | |
| 7 260.787401 | |
| 7 386.560654 | |
| 7 495.074247 | |
| 7 481.331229 | |
| 7 495.808689 | |
| 7 452.280743 | |
| 7 479.887230 | |
| 7 579.769543 | |
| 7 580.622821 | |
| 7 579.900143 | |
| 7 625.986936 | |
| 7 676.692800 | |
| 7 641.081567 | |
| 7 559.819716 | |
| 7 633.540237 | |
| 7 592.078780 | |
| 7 636.653879 | |
| 7 614.753076 | |
| 7 579.061796 | |
| 7 551.005943 | |
| 7 567.337536 | |
| 7 613.224994 | |
| 7 572.827474 | |
| 7 522.435492 | |
| 7 469.075573 | |
| 7 488.508072 | |
| 7 492.448177 | |
| 7 459.930481 | |
| 7 440.611988 | |
| 7 381.784501 | |
| 7 364.688203 | |
| 7 334.826202 | |
| 7 378.879620 | |
| 7 378.309599 | |
| 7 346.553026 | |
| 7 368.227643 | |
| 7 428.912691 | |
| 7 438.130804 | |
| 7 493.220995 | |
| 7 448.958040 | |
| 7 447.590564 | |
| 7 485.767848 | |
| 7 552.199491 | |
| 7 560.329606 | |
| 7 553.847971 | |
| 7 536.768443 | |
| 7 431.659822 | |
| 7 468.010023 | |
| 7 473.565011 | |
| 7 499.686132 | |
| 7 486.750548 | |
| 7 502.376599 | |
| 7 485.842886 | |
| 7 530.086857 | |
| 7 442.802773 | |
| 7 521.547140 | |
| 7 458.092111 | |
| 7 420.315470 | |
| 7 398.697753 | |
| 7 433.121587 | |
| 7 446.529295 | |
| 7 459.957555 | |
| 7 463.666301 | |
| 7 458.267208 | |
| 7 462.780609 | |
| 7 438.842119 | |
| 7 406.951609 | |
| 7 415.492998 | |
| 7 346.793717 | |
| 7 364.204180 | |
| 7 414.642485 | |
| 7 450.506935 | |
| 7 441.440884 | |
| 7 436.860619 | |
| 7 444.891137 | |
| 7 498.011983 | |
| 7 494.886898 | |
| 7 536.587564 | |
| 7 478.874419 | |
| 7 535.274717 | |
| 7 517.357957 | |
| 7 564.359736 | |
| 7 551.357711 | |
| 7 479.391536 | |
| 7 461.265198 | |
| 7 452.220602 | |
| 7 418.650982 | |
| 7 424.309646 | |
| 7 426.943970 | |
| 7 392.013316 | |
| 7 395.930788 | |
| 7 387.719184 | |
| 7 304.908692 | |
| 7 350.691077 | |
| 7 398.129350 | |
| 7 410.226208 | |
| 7 409.274687 | |
| 7 405.607817 | |
| 7 459.610247 | |
| 7 482.979485 | |
| 7 440.955043 | |
| 7 468.888598 | |
| 7 436.573804 | |
| 7 422.893755 | |
| 6 976.551603 | |
| 7 023.056004 | |
| 6 978.481328 | |
| 6 964.916728 | |
| 6 955.494555 | |
| 6 964.897116 | |
| 6 957.756348 | |
| 7 025.720950 | |
| 7 041.079897 | |
| 7 006.810941 | |
| 7 015.490664 | |
| 7 007.157990 | |
| 7 013.600806 | |
| 7 025.549345 | |
| 7 043.284072 | |
| 7 076.687997 | |
| 7 126.740030 | |
| 7 094.551219 | |
| 7 023.569824 | |
| 6 996.410042 | |
| 6 972.591121 | |
| 7 005.849650 | |
| 7 001.589501 | |
| 6 912.497566 | |
| 7 051.774407 | |
| 6 944.674426 | |
| 7 012.899309 | |
| 6 965.903201 | |
| 7 005.686965 | |
| 7 019.806546 | |
| 6 972.424484 | |
| 7 041.690022 | |
| 7 023.295671 | |
| 6 995.544973 | |
| 6 965.425019 | |
| 6 999.359787 | |
| 6 977.778590 | |
| 7 034.741177 | |
| 6 989.552642 | |
| 6 984.680968 | |
| 6 997.919776 | |
| 5 523.683833 | |
| 5 526.906141 | |
| 5 482.886441 | |
| 5 493.575845 | |
| 5 578.385191 | |
| 5 570.826689 | |
| 5 510.420932 | |
| 5 523.698218 | |
| 5 541.448683 | |
| 5 536.225474 | |
| 5 545.032978 | |
| 5 502.117835 | |
| 5 535.409674 | |
| 5 503.120571 | |
| 5 490.915468 | |
| 5 436.480048 | |
| 5 464.377928 | |
| 5 454.828466 | |
| 5 427.005330 | |
| 5 454.727655 | |
| 5 415.905132 | |
| 5 427.776766 | |
| 5 427.366359 | |
| 5 432.194097 | |
| 5 421.745700 | |
| 5 455.148913 | |
| 5 476.891173 | |
| 5 444.959565 | |
| 5 466.937601 | |
| 5 479.439086 | |
| 5 474.760177 | |
| 5 484.305717 | |
| 5 483.012105 | |
| 5 477.402473 | |
| 5 466.252126 | |
| 5 476.131604 | |
| 5 469.079870 | |
| 5 488.088192 | |
| 5 512.430580 | |
| 5 532.182110 | |
| 5 549.151137 | |
| 5 548.390083 | |
| 5 531.736944 | |
| 5 546.991436 | |
| 5 564.754552 | |
| 5 647.997640 | |
| 5 599.552324 | |
| 5 466.727408 | |
| 5 399.321371 | |
| 5 318.591694 | |
| 5 255.591871 | |
| 5 121.859115 | |
| 4 995.543814 | |
| 5 014.236539 | |
| 4 745.677318 | |
| 4 756.217422 | |
| 4 734.604031 | |
| 4 741.787285 | |
| 4 727.227733 | |
| 4 737.509268 | |
| 4 736.312747 | |
| 4 689.670802 | |
| 4 694.954867 | |
| 687.121187 | |
| 688.192011 | |
| 685.399073 | |
| 692.103040 | |
| 689.962570 | |
| 692.483922 | |
| 689.702760 | |
| 694.344346 | |
| 686.924526 | |
| 683.002932 | |
| 691.571957 | |
| 688.180593 | |
| 691.946673 | |
| 693.873452 | |
| 687.335871 | |
| 689.293351 | |
| 689.341413 | |
| 691.247271 | |
| 687.374592 | |
| 685.322018 | |
| 686.769347 | |
| 689.989132 | |
| 688.200349 | |
| 687.229152 | |
| 686.511276 | |
| 690.491320 | |
| 690.413132 | |
| 686.488231 | |
| 691.978897 | |
| 689.339721 | |
| 690.486704 | |
| 687.738135 | |
| 689.241418 | |
| 685.550802 | |
| 689.467048 | |
| 684.781450 | |
| 682.534687 | |
| 686.801482 | |
| 686.410738 | |
| 686.115940 | |
| 683.698763 | |
| 689.846481 | |
| 691.815366 | |
| 690.411270 | |
| 692.617310 | |
| 690.190531 | |
| 688.418152 | |
| 688.956680 | |
| 694.776157 | |
| 687.491387 | |
| 690.109052 | |
| 685.479461 | |
| 669.407000 | |
| 652.774350 | |
| 632.421928 | |
| 610.173858 | |
| 563.876832 | |
| 564.810623 | |
| 563.609039 | |
| 562.018246 | |
| 559.342012 | |
| 560.267631 | |
| 561.351259 | |
| 558.654445 | |
| 554.990055 | |
| 557.994518 | |
| 555.747791 | |
| 558.981322 | |
| 559.170392 | |
| 555.248156 | |
| 558.067789 | |
| 557.666734 | |
| 558.231830 | |
| 555.667812 | |
| 556.464349 | |
| 560.294030 | |
| 557.497499 | |
| 558.274940 | |
| 557.496711 | |
| 558.128884 | |
| 555.625298 | |
| 554.652595 | |
| 557.210417 | |
| 559.258700 | |
| 560.244892 | |
| 559.783869 | |
| 560.071160 | |
| 558.141995 | |
| 558.237874 | |
| 556.211581 | |
| 554.470357 | |
| 556.473169 | |
| 557.415762 | |
| 557.225781 | |
| 558.073219 | |
| 555.458284 | |
| 586.512286 | |
| 588.824039 | |
| 587.267229 | |
| 589.067208 | |
| 587.525371 | |
| 588.023529 | |
| 586.664880 | |
| 588.064214 | |
| 586.979400 | |
| 584.795226 | |
| 589.203294 | |
| 588.260243 | |
| 587.242701 | |
| 589.192059 | |
| 587.605964 | |
| 586.782257 | |
| 586.607407 | |
| 588.977973 | |
| 589.517672 | |
| 593.960117 | |
| 588.387499 | |
| 591.079431 | |
| 587.357859 | |
| 590.886598 | |
| 586.632456 | |
| 588.185184 | |
| 583.683841 | |
| 222.282682 | |
| 222.807723 | |
| 223.263189 | |
| 223.369746 | |
| 222.120933 | |
| 221.518522 | |
| 222.745500 | |
| 221.206775 | |
| 220.798909 | |
| 222.088083 | |
| 221.791990 | |
| 221.808963 | |
| 222.487309 | |
| 222.370398 | |
| 222.830893 | |
| 222.176746 | |
| 222.414678 | |
| 221.174321 | |
| 222.624897 | |
| 222.403620 | |
| 223.064792 | |
| 221.448827 | |
| 223.225583 | |
| 222.707374 | |
| 223.104777 | |
| 223.890066 | |
| 223.007391 | |
| 223.820380 | |
| 223.708367 | |
| 223.504851 | |
| 223.622225 | |
| 222.937475 | |
| 224.463253 | |
| 224.414080 | |
| 222.043483 | |
| 224.506853 | |
| 86.920180 | |
| 86.779437 | |
| 85.990902 | |
| 86.761409 | |
| 86.235737 | |
| 86.941661 | |
| 86.910650 | |
| 82.808616 | |
| 82.785016 | |
| 82.957397 | |
| 79.009686 | |
| 79.573372 | |
| 79.202568 | |
| 78.845556 | |
| 79.092726 | |
| 79.085966 | |
| 78.480516 | |
| 78.162478 | |
| 78.051515 | |
| 78.624791 | |
| 78.514890 | |
| 78.666587 | |
| 78.929971 | |
| 78.930671 | |
| 79.300398 | |
| 79.496008 | |
| 80.075019 | |
| 80.312367 | |
| 80.259189 | |
| 81.006195 | |
| 81.178641 | |
| 80.804615 | |
| 80.669243 | |
| 81.095823 | |
| 81.120274 | |
| 81.541038 | |
| 81.722874 | |
| 81.810329 | |
| 81.678326 | |
| 82.396195 | |
| 82.723971 | |
| 82.540231 | |
| 82.226315 | |
| 82.731466 | |
| 83.084041 | |
| 83.236282 | |
| 82.956463 | |
| 83.106103 | |
| 83.146715 | |
| 82.260044 | |
| 82.297045 | |
| 82.246449 | |
| 83.564975 | |
| 82.963572 | |
| 84.151788 | |
| 83.682428 | |
| 83.819054 | |
| 82.765059 | |
| 82.262438 | |
| 82.865618 | |
| 82.861804 | |
| 82.417585 | |
| 81.421706 | |
| 81.537979 | |
| 81.857825 | |
| 81.451110 | |
| 80.971423 | |
| 80.501602 | |
| 80.301692 | |
| 80.328504 | |
| 80.065151 | |
| 80.709905 | |
| 80.276441 | |
| 79.945343 | |
| 80.408832 | |
| 81.245214 | |
| 80.249577 | |
| 80.656912 | |
| 78.308938 | |
| 78.510482 | |
| 78.306096 | |
| 78.358239 | |
| 78.453121 | |
| 77.738578 | |
| 78.440311 | |
| 78.388541 | |
| 78.467629 | |
| 78.499376 | |
| 78.421387 | |
| 78.382947 | |
| 78.479189 | |
| 78.360727 | |
| 78.735407 | |
| 78.379687 | |
| 78.353616 | |
| 78.316177 | |
| 78.190574 | |
| 78.616851 | |
| 78.226442 | |
| 78.403973 | |
| 78.106552 | |
| 78.308286 | |
| 78.170125 | |
| 78.246525 | |
| 78.333289 | |
| 79.353681 | |
| 78.345650 | |
| 78.309976 | |
| 78.055655 | |
| 78.551868 | |
| 79.451984 | |
| 79.427357 | |
| 79.351820 |