History of daily rates MOP /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 7 575.1957 Sudanese dinar
the minimum on
1 Macanese pataca = 77.2444 Sudanese dinar
Price history of SDD / MOP
| Date | MOP/SDD |
| | 7 502.3766 |
| | 7 485.8429 |
| | 7 530.0869 |
| | 7 442.8028 |
| | 7 521.5471 |
| | 7 458.0921 |
| | 7 420.3155 |
| | 7 398.6978 |
| | 7 433.1216 |
| | 7 446.5293 |
| | 7 459.9576 |
| | 7 463.6663 |
| | 7 458.2672 |
| | 7 462.7806 |
| | 7 438.8421 |
| | 7 406.9516 |
| | 7 415.4930 |
| | 7 346.7937 |
| | 7 364.2042 |
| | 7 414.6425 |
| | 7 450.5069 |
| | 7 441.4409 |
| | 7 436.8606 |
| | 7 444.8911 |
| | 7 498.0120 |
| | 7 494.8869 |
| | 7 536.5876 |
| | 7 478.8744 |
| | 7 535.2747 |
| | 7 517.3580 |
| | 7 564.3597 |
| | 7 551.3577 |
| | 7 479.3915 |
| | 7 461.2652 |
| | 7 452.2206 |
| | 7 418.6510 |
| | 7 424.3096 |
| | 7 426.9440 |
| | 7 392.0133 |
| | 7 395.9308 |
| | 7 387.7192 |
| | 7 304.9087 |
| | 7 350.6911 |
| | 7 398.1293 |
| | 7 410.2262 |
| | 7 409.2747 |
| | 7 405.6078 |
| | 7 459.6102 |
| | 7 482.9795 |
| | 7 440.9550 |
| | 7 468.8886 |
| | 7 436.5738 |
| | 7 422.8938 |
| | 6 976.5516 |
| | 7 023.0560 |
| | 6 978.4813 |
| | 6 964.9167 |
| | 6 955.4946 |
| | 6 964.8971 |
| | 6 957.7563 |
| | 7 025.7210 |
| | 7 041.0799 |
| | 7 006.8109 |
| | 7 015.4907 |
| | 7 007.1580 |
| | 7 013.6008 |
| | 7 025.5493 |
| | 7 043.2841 |
| | 7 076.6880 |
| | 7 126.7400 |
| | 7 094.5512 |
| | 7 023.5698 |
| | 6 996.4100 |
| | 6 972.5911 |
| | 7 005.8496 |
| | 7 001.5895 |
| | 6 912.4976 |
| | 7 051.7744 |
| | 6 944.6744 |
| | 7 012.8993 |
| | 6 965.9032 |
| | 7 005.6870 |
| | 7 019.8065 |
| | 6 972.4245 |
| | 7 041.6900 |
| | 7 023.2957 |
| | 6 995.5450 |
| | 6 965.4250 |
| | 6 999.3598 |
| | 6 977.7786 |
| | 7 034.7412 |
| | 6 989.5526 |
| | 6 984.6810 |
| | 6 997.9198 |
| | 5 523.6838 |
| | 5 526.9061 |
| | 5 482.8864 |
| | 5 493.5758 |
| | 5 578.3852 |
| | 5 570.8267 |
| | 5 510.4209 |
| | 5 523.6982 |
| | 5 541.4487 |
| | 5 536.2255 |
| | 5 545.0330 |
| | 5 502.1178 |
| | 5 535.4097 |
| | 5 503.1206 |
| | 5 490.9155 |
| | 5 436.4800 |
| | 5 464.3779 |
| | 5 454.8285 |
| | 5 427.0053 |
| | 5 454.7277 |
| | 5 415.9051 |
| | 5 427.7768 |
| | 5 427.3664 |
| | 5 432.1941 |
| | 5 421.7457 |
| | 5 455.1489 |
| | 5 476.8912 |
| | 5 444.9596 |
| | 5 466.9376 |
| | 5 479.4391 |
| | 5 474.7602 |
| | 5 484.3057 |
| | 5 483.0121 |
| | 5 477.4025 |
| | 5 466.2521 |
| | 5 476.1316 |
| | 5 469.0799 |
| | 5 488.0882 |
| | 5 512.4306 |
| | 5 532.1821 |
| | 5 549.1511 |
| | 5 548.3901 |
| | 5 531.7369 |
| | 5 546.9914 |
| | 5 564.7546 |
| | 5 647.9976 |
| | 5 599.5523 |
| | 5 466.7274 |
| | 5 399.3214 |
| | 5 318.5917 |
| | 5 255.5919 |
| | 5 121.8591 |
| | 4 995.5438 |
| | 5 014.2365 |
| | 4 745.6773 |
| | 4 756.2174 |
| | 4 734.6040 |
| | 4 741.7873 |
| | 4 727.2277 |
| | 4 737.5093 |
| | 4 736.3127 |
| | 4 689.6708 |
| | 4 694.9549 |
| | 687.1212 |
| | 688.1920 |
| | 685.3991 |
| | 692.1030 |
| | 689.9626 |
| | 692.4839 |
| | 689.7028 |
| | 694.3443 |
| | 686.9245 |
| | 683.0029 |
| | 691.5720 |
| | 688.1806 |
| | 691.9467 |
| | 693.8735 |
| | 687.3359 |
| | 689.2934 |
| | 689.3414 |
| | 691.2473 |
| | 687.3746 |
| | 685.3220 |
| | 686.7693 |
| | 689.9891 |
| | 688.2003 |
| | 687.2292 |
| | 686.5113 |
| | 690.4913 |
| | 690.4131 |
| | 686.4882 |
| | 691.9789 |
| | 689.3397 |
| | 690.4867 |
| | 687.7381 |
| | 689.2414 |
| | 685.5508 |
| | 689.4670 |
| | 684.7814 |
| | 682.5347 |
| | 686.8015 |
| | 686.4107 |
| | 686.1159 |
| | 683.6988 |
| | 689.8465 |
| | 691.8154 |
| | 690.4113 |
| | 692.6173 |
| | 690.1905 |
| | 688.4182 |
| | 688.9567 |
| | 694.7762 |
| | 687.4914 |
| | 690.1091 |
| | 685.4795 |
| | 669.4070 |
| | 652.7743 |
| | 632.4219 |
| | 610.1739 |
| | 563.8768 |
| | 564.8106 |
| | 563.6090 |
| | 562.0182 |
| | 559.3420 |
| | 560.2676 |
| | 561.3513 |
| | 558.6544 |
| | 554.9901 |
| | 557.9945 |
| | 555.7478 |
| | 558.9813 |
| | 559.1704 |
| | 555.2482 |
| | 558.0678 |
| | 557.6667 |
| | 558.2318 |
| | 555.6678 |
| | 556.4643 |
| | 560.2940 |
| | 557.4975 |
| | 558.2749 |
| | 557.4967 |
| | 558.1289 |
| | 555.6253 |
| | 554.6526 |
| | 557.2104 |
| | 559.2587 |
| | 560.2449 |
| | 559.7839 |
| | 560.0712 |
| | 558.1420 |
| | 558.2379 |
| | 556.2116 |
| | 554.4704 |
| | 556.4732 |
| | 557.4158 |
| | 557.2258 |
| | 558.0732 |
| | 555.4583 |
| | 586.5123 |
| | 588.8240 |
| | 587.2672 |
| | 589.0672 |
| | 587.5254 |
| | 588.0235 |
| | 586.6649 |
| | 588.0642 |
| | 586.9794 |
| | 584.7952 |
| | 589.2033 |
| | 588.2602 |
| | 587.2427 |
| | 589.1921 |
| | 587.6060 |
| | 586.7823 |
| | 586.6074 |
| | 588.9780 |
| | 589.5177 |
| | 593.9601 |
| | 588.3875 |
| | 591.0794 |
| | 587.3579 |
| | 590.8866 |
| | 586.6325 |
| | 588.1852 |
| | 583.6838 |
| | 222.2827 |
| | 222.8077 |
| | 223.2632 |
| | 223.3697 |
| | 222.1209 |
| | 221.5185 |
| | 222.7455 |
| | 221.2068 |
| | 220.7989 |
| | 222.0881 |
| | 221.7920 |
| | 221.8090 |
| | 222.4873 |
| | 222.3704 |
| | 222.8309 |
| | 222.1767 |
| | 222.4147 |
| | 221.1743 |
| | 222.6249 |
| | 222.4036 |
| | 223.0648 |
| | 221.4488 |
| | 223.2256 |
| | 222.7074 |
| | 223.1048 |
| | 223.8901 |
| | 223.0074 |
| | 223.8204 |
| | 223.7084 |
| | 223.5049 |
| | 223.6222 |
| | 222.9375 |
| | 224.4633 |
| | 224.4141 |
| | 222.0435 |
| | 224.5069 |
| | 86.9202 |
| | 86.7794 |
| | 85.9909 |
| | 86.7614 |
| | 86.2357 |
| | 86.9417 |
| | 86.9106 |
| | 82.8086 |
| | 82.7850 |
| | 82.9574 |
| | 79.0097 |
| | 79.5734 |
| | 79.2026 |
| | 78.8456 |
| | 79.0927 |
| | 79.0860 |
| | 78.4805 |
| | 78.1625 |
| | 78.0515 |
| | 78.6248 |
| | 78.5149 |
| | 78.6666 |
| | 78.9300 |
| | 78.9307 |
| | 79.3004 |
| | 79.4960 |
| | 80.0750 |
| | 80.3124 |
| | 80.2592 |
| | 81.0062 |
| | 81.1786 |
| | 80.8046 |
| | 80.6692 |
| | 81.0958 |
| | 81.1203 |
| | 81.5410 |
| | 81.7229 |
| | 81.8103 |
| | 81.6783 |
| | 82.3962 |
| | 82.7240 |
| | 82.5402 |
| | 82.2263 |
| | 82.7315 |
| | 83.0840 |
| | 83.2363 |
| | 82.9565 |
| | 83.1061 |
| | 83.1467 |
| | 82.2600 |
| | 82.2970 |
| | 82.2464 |
| | 83.5650 |
| | 82.9636 |
| | 84.1518 |
| | 83.6824 |
| | 83.8191 |
| | 82.7651 |
| | 82.2624 |
| | 82.8656 |
| | 82.8618 |
| | 82.4176 |
| | 81.4217 |
| | 81.5380 |
| | 81.8578 |
| | 81.4511 |
| | 80.9714 |
| | 80.5016 |
| | 80.3017 |
| | 80.3285 |
| | 80.0652 |
| | 80.7099 |
| | 80.2764 |
| | 79.9453 |
| | 80.4088 |
| | 81.2452 |
| | 80.2496 |
| | 80.6569 |
| | 78.3089 |
| | 78.5105 |
| | 78.3061 |
| | 78.3582 |
| | 78.4531 |
| | 77.7386 |
| | 78.4403 |
| | 78.3885 |
| | 78.4676 |
| | 78.4994 |
| | 78.4214 |
| | 78.3829 |
| | 78.4792 |
| | 78.3607 |
| | 78.7354 |
| | 78.3797 |
| | 78.3536 |
| | 78.3162 |
| | 78.1906 |
| | 78.6169 |
| | 78.2264 |
| | 78.4040 |
| | 78.1066 |
| | 78.3083 |
| | 78.1701 |
| | 78.2465 |
| | 78.3333 |
| | 79.3537 |
| | 78.3456 |
| | 78.3100 |
| | 78.0557 |
| | 78.5519 |
| | 79.4520 |
| | 79.4274 |
| | 79.3518 |