Storico ouguiya della Mauritania / sucre dell’Ecuador
Storia delle tariffe giornaliere MRO /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 120.82700697259 sucre dell’Ecuador
il minimo sul
1 ouguiya della Mauritania = 0.00000011508 sucre dell’Ecuador
| Date | MRO/ECS |
|---|---|
| 0.00000011552 | |
| 0.00000011581 | |
| 0.00000011551 | |
| 0.00000011538 | |
| 0.00000011531 | |
| 73.70258389945 | |
| 73.70277659914 | |
| 73.70065814244 | |
| 73.68866073534 | |
| 73.69490657922 | |
| 73.70077951978 | |
| 73.69758134679 | |
| 73.69945077400 | |
| 73.69919969834 | |
| 73.70765003543 | |
| 73.70134935355 | |
| 73.68527498113 | |
| 73.70215944050 | |
| 73.69043745748 | |
| 73.69664684852 | |
| 73.70181810989 | |
| 73.70020920034 | |
| 73.70430157158 | |
| 73.69315830300 | |
| 73.70437623480 | |
| 73.69538676527 | |
| 73.69562046863 | |
| 73.69745914104 | |
| 73.68685556269 | |
| 73.69768112683 | |
| 73.69539783993 | |
| 73.68961593593 | |
| 73.69200700536 | |
| 73.69522921799 | |
| 73.70553103090 | |
| 73.69810987024 | |
| 73.70135293135 | |
| 73.69013254063 | |
| 73.69882557376 | |
| 73.70585084985 | |
| 73.69922497528 | |
| 73.70500275992 | |
| 73.70893414598 | |
| 73.69184998869 | |
| 73.69132993719 | |
| 73.69659751940 | |
| 73.70272952854 | |
| 73.69803171469 | |
| 73.69689799238 | |
| 73.69781356128 | |
| 73.69408635910 | |
| 73.69027327958 | |
| 73.70499373244 | |
| 73.70172789966 | |
| 73.69239979023 | |
| 73.70115455684 | |
| 73.69607804141 | |
| 73.70075731258 | |
| 73.70749658186 | |
| 73.69901060560 | |
| 73.69694276792 | |
| 73.69605873797 | |
| 73.69882113070 | |
| 73.70734989906 | |
| 73.70553929256 | |
| 73.69143650299 | |
| 73.70307336041 | |
| 73.69125678903 | |
| 73.69659426940 | |
| 73.69815052114 | |
| 73.70311092321 | |
| 73.70232551118 | |
| 73.69603232031 | |
| 73.69513565663 | |
| 73.70452754272 | |
| 73.69706924783 | |
| 73.69992156701 | |
| 73.70006267254 | |
| 73.71135383184 | |
| 73.69056348057 | |
| 73.69569634550 | |
| 73.69793747969 | |
| 73.70916543844 | |
| 73.70785808313 | |
| 73.69288779922 | |
| 73.70580985304 | |
| 73.70484964736 | |
| 73.68581292160 | |
| 73.69464727280 | |
| 73.70022444442 | |
| 73.69371785568 | |
| 73.70645951712 | |
| 73.70510476652 | |
| 73.69667002604 | |
| 73.68988321962 | |
| 73.69524901721 | |
| 73.70377190639 | |
| 73.70037237723 | |
| 73.69759200035 | |
| 73.69336858010 | |
| 73.70620896988 | |
| 73.69929306341 | |
| 73.70334197217 | |
| 73.70149054345 | |
| 73.69332844706 | |
| 73.69469816809 | |
| 73.68970086554 | |
| 73.69750951094 | |
| 73.70586280536 | |
| 73.71018890867 | |
| 73.69963936115 | |
| 73.69501602250 | |
| 73.68742337293 | |
| 73.69906981657 | |
| 73.70853318633 | |
| 73.69756449390 | |
| 73.69923359310 | |
| 73.70262090283 | |
| 73.70575400761 | |
| 73.69944354749 | |
| 73.69761955158 | |
| 73.69871243746 | |
| 73.70136103486 | |
| 73.70002817519 | |
| 73.69552864389 | |
| 73.70381186955 | |
| 73.69119785519 | |
| 73.69063691489 | |
| 73.69701315820 | |
| 73.69283068701 | |
| 73.69930917559 | |
| 73.69262353291 | |
| 73.69796871958 | |
| 73.69866498459 | |
| 73.70119905324 | |
| 73.70043939002 | |
| 73.69283279973 | |
| 73.69650968359 | |
| 73.69505423753 | |
| 73.70021939177 | |
| 73.70718335658 | |
| 73.70922824947 | |
| 73.69639249339 | |
| 73.71161096175 | |
| 73.68960626522 | |
| 73.69836112768 | |
| 73.69977097647 | |
| 73.68993451295 | |
| 73.70320782342 | |
| 73.70150236803 | |
| 73.69031377899 | |
| 73.69568749967 | |
| 73.68568952386 | |
| 73.69349941388 | |
| 73.69719081770 | |
| 73.69967086862 | |
| 73.69574725226 | |
| 73.70308607769 | |
| 73.69753374142 | |
| 73.69337126820 | |
| 73.69839135543 | |
| 73.69867239008 | |
| 73.69750584866 | |
| 73.70462266672 | |
| 73.68955117788 | |
| 73.70080733054 | |
| 73.69892334472 | |
| 73.70414518734 | |
| 73.69900444876 | |
| 73.35098888483 | |
| 73.35931139072 | |
| 73.35753072455 | |
| 72.75719487359 | |
| 72.75267209463 | |
| 72.99820798179 | |
| 72.90000588969 | |
| 72.92120994433 | |
| 73.67056829784 | |
| 73.98208544475 | |
| 74.18285476354 | |
| 73.89614967678 | |
| 73.59697778153 | |
| 73.35463359026 | |
| 72.79423733280 | |
| 72.86489315398 | |
| 72.96584097676 | |
| 73.49544537346 | |
| 73.93601408864 | |
| 73.93409927543 | |
| 74.01180701563 | |
| 74.07575341333 | |
| 73.97965293430 | |
| 74.71165938241 | |
| 75.43994215664 | |
| 75.15596600678 | |
| 76.42579870381 | |
| 76.66884482073 | |
| 77.05527543336 | |
| 77.08013909059 | |
| 76.69323797177 | |
| 76.85259470036 | |
| 77.36308091311 | |
| 76.04144633495 | |
| 75.40996793485 | |
| 75.69480275976 | |
| 75.57578595771 | |
| 75.33839839315 | |
| 74.49543362597 | |
| 74.56810374347 | |
| 74.26460671219 | |
| 74.54665030297 | |
| 74.81534628134 | |
| 74.81160228699 | |
| 73.98254478640 | |
| 73.56628412927 | |
| 73.69802651907 | |
| 73.90393003688 | |
| 72.89733616621 | |
| 72.93023671329 | |
| 72.89338572399 | |
| 73.80987129799 | |
| 73.56439896170 | |
| 73.31313790870 | |
| 72.69341357230 | |
| 71.18476277954 | |
| 71.39552873631 | |
| 71.28942198325 | |
| 70.51815269487 | |
| 70.09819605976 | |
| 70.31048912056 | |
| 70.02383922179 | |
| 70.70312993195 | |
| 70.23999122682 | |
| 69.90236062330 | |
| 70.27164242251 | |
| 70.23974633483 | |
| 70.31474584927 | |
| 70.07439237944 | |
| 69.99444019737 | |
| 70.00213488501 | |
| 69.87253421039 | |
| 70.23081274092 | |
| 70.11030009709 | |
| 69.32359325672 | |
| 69.21449684137 | |
| 69.13397947686 | |
| 69.27863696443 | |
| 69.44386525528 | |
| 69.33820338493 | |
| 69.01793326755 | |
| 68.86890927722 | |
| 68.59890435649 | |
| 68.41810988513 | |
| 68.80041411702 | |
| 68.81670677520 | |
| 68.71277850714 | |
| 68.96730297903 | |
| 68.58997041797 | |
| 68.72091781651 | |
| 68.72134621141 | |
| 68.60992793933 | |
| 68.81666107961 | |
| 68.37073981712 | |
| 68.43595387249 | |
| 67.90502599653 | |
| 67.68256535865 | |
| 67.53843018450 | |
| 67.74550116155 | |
| 67.81059417415 | |
| 67.99195230448 | |
| 68.15149318912 | |
| 68.11813320595 | |
| 68.17242967394 | |
| 68.59335832232 | |
| 68.65253102296 | |
| 68.98255585625 | |
| 68.43515025459 | |
| 68.73193295783 | |
| 68.12116111574 | |
| 67.65792921768 | |
| 67.77682859254 | |
| 68.00357956394 | |
| 68.11468389277 | |
| 67.90557763686 | |
| 68.17284700786 | |
| 67.94652071355 | |
| 67.76577042045 | |
| 67.62172593672 | |
| 67.72721966494 | |
| 68.08196184582 | |
| 68.29924986295 | |
| 68.65149108213 | |
| 68.86727518290 | |
| 68.64508053469 | |
| 69.00307725837 | |
| 69.46126082772 | |
| 69.08821366731 | |
| 69.25664015919 | |
| 69.05781533807 | |
| 69.17305023855 | |
| 69.50564013019 | |
| 69.37364712494 | |
| 69.23921124367 | |
| 69.16506492675 | |
| 68.96817947154 | |
| 69.56808816369 | |
| 69.16764167500 | |
| 69.71008231877 | |
| 69.40118091763 | |
| 69.58762027841 | |
| 70.31102917625 | |
| 70.51319086947 | |
| 70.67811758065 | |
| 71.14123044277 | |
| 70.60193981844 | |
| 70.39400227262 | |
| 70.80043810742 | |
| 71.29077821335 | |
| 71.85770446312 | |
| 71.48870096372 | |
| 71.99059857631 | |
| 71.87353882675 | |
| 71.91424394157 | |
| 69.99391592635 | |
| 71.20313558105 | |
| 71.98584779637 | |
| 71.41431227332 | |
| 72.83089278140 | |
| 70.91717936108 | |
| 70.24611634502 | |
| 70.80975781417 | |
| 71.55530310854 | |
| 71.56543493206 | |
| 71.62241266874 | |
| 71.06107370825 | |
| 71.12647593386 | |
| 70.94296280402 | |
| 70.84622622048 | |
| 70.64462371511 | |
| 70.67343519468 | |
| 70.96827144531 | |
| 70.84118355817 | |
| 71.06340529715 | |
| 70.95596230977 | |
| 71.23257352193 | |
| 71.03894527021 | |
| 71.27013621295 | |
| 71.09972235717 | |
| 71.05401299219 | |
| 71.06647308825 | |
| 71.50271703923 | |
| 71.70489995354 | |
| 71.69221201094 | |
| 71.47144775294 | |
| 71.54720324226 | |
| 71.36456531992 | |
| 71.98087874971 | |
| 71.38369461273 | |
| 71.44680732744 | |
| 70.97706316620 | |
| 70.78658404407 | |
| 70.97616773091 | |
| 70.87510437552 | |
| 70.71210896200 | |
| 70.83059631595 | |
| 70.87035070130 | |
| 70.27821326243 | |
| 70.92510463488 | |
| 70.54676034657 | |
| 70.49016189290 | |
| 70.86477031298 | |
| 70.99184561090 | |
| 70.72662841125 | |
| 70.59310441409 | |
| 70.55368833368 | |
| 70.44694572162 | |
| 70.41472461958 | |
| 70.44650278473 | |
| 70.67196640168 | |
| 70.31062789017 | |
| 70.26340499135 | |
| 70.42441341185 | |
| 70.27728222893 | |
| 70.11749221771 | |
| 70.24213398840 | |
| 70.64036081143 | |
| 70.14391220743 | |
| 70.02163998226 | |
| 70.43007970827 | |
| 69.99257798004 | |
| 70.03831324125 | |
| 70.11337072544 | |
| 70.59206501684 | |
| 70.70861128181 | |
| 71.04166152784 | |
| 70.62944826140 | |
| 70.85769932327 | |
| 70.37492572641 | |
| 71.18402994386 | |
| 70.35778307099 | |
| 70.63521568183 | |
| 70.50949080239 | |
| 69.98616740344 | |
| 120.82700697259 | |
| 70.36760643917 | |
| 69.89173655896 | |
| 69.77672942406 | |
| 69.92425615192 | |
| 70.03434321022 | |
| 69.65729697333 | |
| 69.53027691993 | |
| 70.13815794316 | |
| 70.31577769017 | |
| 70.16704096127 | |
| 70.07163206772 | |
| 70.22785965671 | |
| 70.20849062915 | |
| 70.34414936416 | |
| 70.33759564970 | |
| 70.58883202141 | |
| 70.43718445280 | |
| 70.43580909701 | |
| 70.60354880698 | |
| 70.25579359001 | |
| 70.38831641781 | |
| 70.45575092939 | |
| 70.33209835898 | |
| 70.84860406529 | |
| 70.04516101228 | |
| 70.00421753354 | |
| 70.39957590617 | |
| 69.71528583349 | |
| 70.30330806906 | |
| 70.38294355612 | |
| 70.24800372759 | |
| 70.78427586520 | |
| 70.38437879457 | |
| 70.95851281199 | |
| 70.60363447465 | |
| 70.26276470980 | |
| 69.87845543059 | |
| 70.71640291739 | |
| 69.79432030758 | |
| 70.37767080443 | |
| 70.43422626366 | |
| 70.14917553369 | |
| 70.43937715163 | |
| 69.97343553698 | |
| 70.31676111580 | |
| 70.41287562983 | |
| 70.36320262127 | |
| 68.50526990408 | |
| 68.42610633081 | |
| 68.45313210716 | |
| 68.32104635691 | |
| 68.44725788647 | |
| 68.35181971378 | |
| 68.64866112117 | |
| 68.86213235294 | |
| 68.86147003494 | |
| 68.62723627714 | |
| 68.85367965772 | |
| 69.71056416098 | |
| 68.88313163218 | |
| 69.14235339174 | |
| 69.48603883046 | |
| 69.31454071058 | |
| 69.36556730753 | |
| 69.25039183104 | |
| 69.31102493733 | |
| 69.48044896791 | |
| 69.30654146544 | |
| 69.48645561922 | |
| 69.58286872783 | |
| 69.70231870010 | |
| 69.57055058271 | |
| 69.77202125748 | |
| 69.39232715228 | |
| 69.40956123117 | |
| 69.58994156928 | |
| 69.59699733552 | |
| 69.85765217165 | |
| 69.76602211392 | |
| 69.97751858023 | |
| 69.96458399408 | |
| 69.95597036568 | |
| 70.29346505362 | |
| 69.97292301284 | |
| 70.23347936724 | |
| 69.94804250123 | |
| 69.97413360783 | |
| 69.96273882826 | |
| 69.95506339271 | |
| 69.94086798309 | |
| 70.17696250337 | |
| 70.16615676759 | |
| 70.33202614379 | |
| 70.36611876988 | |
| 70.15260726073 | |
| 70.16817255967 | |
| 70.25817774838 | |
| 70.17210955681 | |
| 70.17187096774 | |
| 70.36445944909 | |
| 70.59416727899 | |
| 70.57050104437 | |
| 70.55845328251 | |
| 70.56085617649 | |
| 70.58364097541 | |
| 70.95886575370 | |
| 70.55310348306 | |
| 70.76642335766 | |
| 70.57802447332 | |
| 70.56957352005 | |
| 70.96080524630 | |
| 70.56315613850 | |
| 70.56761992150 | |
| 73.36865255490 | |
| 73.48042607261 | |
| 70.02133866418 | |
| 73.21805243873 | |
| 73.19726339204 | |
| 72.04229548280 | |
| 73.23893693679 | |
| 72.45827284984 | |
| 74.06375605651 | |
| 74.86769991721 | |
| 74.86147128140 | |
| 74.04433698209 | |
| 73.96929853309 | |
| 74.37343604145 | |
| 75.33157408629 | |
| 74.89303788482 | |
| 75.01427923239 | |
| 74.74789112237 | |
| 74.76799188176 | |
| 74.61391692895 | |
| 74.52058839319 | |
| 75.47575702980 | |
| 78.81364562118 | |
| 72.79508286569 | |
| 73.59449752623 | |
| 79.03400978328 | |
| 77.63845469274 | |
| 80.35469178476 | |
| 82.37558385901 | |
| 82.83680238750 | |
| 80.75428989112 | |
| 84.87863570763 | |
| 79.95068428575 | |
| 79.87867106811 | |
| 80.53982804589 |