Historique des taux quotidiens MRO /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 120.8270 sucre équatorien
le minimum le
1 ouguiya mauritanien = 67.4155 sucre équatorien
Historique des prix ECS / MRO
| Date | MRO/ECS |
| | 73.7014 |
| | 73.7000 |
| | 73.6955 |
| | 73.7038 |
| | 73.6912 |
| | 73.6906 |
| | 73.6970 |
| | 73.6928 |
| | 73.6993 |
| | 73.6926 |
| | 73.6980 |
| | 73.6987 |
| | 73.7012 |
| | 73.7004 |
| | 73.6928 |
| | 73.6965 |
| | 73.6951 |
| | 73.7002 |
| | 73.7072 |
| | 73.7092 |
| | 73.6964 |
| | 73.7116 |
| | 73.6896 |
| | 73.6984 |
| | 73.6998 |
| | 73.6899 |
| | 73.7032 |
| | 73.7015 |
| | 73.6903 |
| | 73.6957 |
| | 73.6857 |
| | 73.6935 |
| | 73.6972 |
| | 73.6997 |
| | 73.6957 |
| | 73.7031 |
| | 73.6975 |
| | 73.6934 |
| | 73.6984 |
| | 73.6987 |
| | 73.6975 |
| | 73.7046 |
| | 73.6896 |
| | 73.7008 |
| | 73.6989 |
| | 73.7041 |
| | 73.6990 |
| | 73.3510 |
| | 73.3593 |
| | 73.3575 |
| | 72.7572 |
| | 72.7527 |
| | 72.9982 |
| | 72.9000 |
| | 72.9212 |
| | 73.6706 |
| | 73.9821 |
| | 74.1829 |
| | 73.8961 |
| | 73.5970 |
| | 73.3546 |
| | 72.7942 |
| | 72.8649 |
| | 72.9658 |
| | 73.4954 |
| | 73.9360 |
| | 73.9341 |
| | 74.0118 |
| | 74.0758 |
| | 73.9797 |
| | 74.7117 |
| | 75.4399 |
| | 75.1560 |
| | 76.4258 |
| | 76.6688 |
| | 77.0553 |
| | 77.0801 |
| | 76.6932 |
| | 76.8526 |
| | 77.3631 |
| | 76.0414 |
| | 75.4100 |
| | 75.6948 |
| | 75.5758 |
| | 75.3384 |
| | 74.4954 |
| | 74.5681 |
| | 74.2646 |
| | 74.5467 |
| | 74.8153 |
| | 74.8116 |
| | 73.9825 |
| | 73.5663 |
| | 73.6980 |
| | 73.9039 |
| | 72.8973 |
| | 72.9302 |
| | 72.8934 |
| | 73.8099 |
| | 73.5644 |
| | 73.3131 |
| | 72.6934 |
| | 71.1848 |
| | 71.3955 |
| | 71.2894 |
| | 70.5182 |
| | 70.0982 |
| | 70.3105 |
| | 70.0238 |
| | 70.7031 |
| | 70.2400 |
| | 69.9024 |
| | 70.2716 |
| | 70.2397 |
| | 70.3147 |
| | 70.0744 |
| | 69.9944 |
| | 70.0021 |
| | 69.8725 |
| | 70.2308 |
| | 70.1103 |
| | 69.3236 |
| | 69.2145 |
| | 69.1340 |
| | 69.2786 |
| | 69.4439 |
| | 69.3382 |
| | 69.0179 |
| | 68.8689 |
| | 68.5989 |
| | 68.4181 |
| | 68.8004 |
| | 68.8167 |
| | 68.7128 |
| | 68.9673 |
| | 68.5900 |
| | 68.7209 |
| | 68.7213 |
| | 68.6099 |
| | 68.8167 |
| | 68.3707 |
| | 68.4360 |
| | 67.9050 |
| | 67.6826 |
| | 67.5384 |
| | 67.7455 |
| | 67.8106 |
| | 67.9920 |
| | 68.1515 |
| | 68.1181 |
| | 68.1724 |
| | 68.5934 |
| | 68.6525 |
| | 68.9826 |
| | 68.4352 |
| | 68.7319 |
| | 68.1212 |
| | 67.6579 |
| | 67.7768 |
| | 68.0036 |
| | 68.1147 |
| | 67.9056 |
| | 68.1728 |
| | 67.9465 |
| | 67.7658 |
| | 67.6217 |
| | 67.7272 |
| | 68.0820 |
| | 68.2992 |
| | 68.6515 |
| | 68.8673 |
| | 68.6451 |
| | 69.0031 |
| | 69.4613 |
| | 69.0882 |
| | 69.2566 |
| | 69.0578 |
| | 69.1731 |
| | 69.5056 |
| | 69.3736 |
| | 69.2392 |
| | 69.1651 |
| | 68.9682 |
| | 69.5681 |
| | 69.1676 |
| | 69.7101 |
| | 69.4012 |
| | 69.5876 |
| | 70.3110 |
| | 70.5132 |
| | 70.6781 |
| | 71.1412 |
| | 70.6019 |
| | 70.3940 |
| | 70.8004 |
| | 71.2908 |
| | 71.8577 |
| | 71.4887 |
| | 71.9906 |
| | 71.8735 |
| | 71.9142 |
| | 69.9939 |
| | 71.2031 |
| | 71.9858 |
| | 71.4143 |
| | 72.8309 |
| | 70.9172 |
| | 70.2461 |
| | 70.8098 |
| | 71.5553 |
| | 71.5654 |
| | 71.6224 |
| | 71.0611 |
| | 71.1265 |
| | 70.9430 |
| | 70.8462 |
| | 70.6446 |
| | 70.6734 |
| | 70.9683 |
| | 70.8412 |
| | 71.0634 |
| | 70.9560 |
| | 71.2326 |
| | 71.0389 |
| | 71.2701 |
| | 71.0997 |
| | 71.0540 |
| | 71.0665 |
| | 71.5027 |
| | 71.7049 |
| | 71.6922 |
| | 71.4714 |
| | 71.5472 |
| | 71.3646 |
| | 71.9809 |
| | 71.3837 |
| | 71.4468 |
| | 70.9771 |
| | 70.7866 |
| | 70.9762 |
| | 70.8751 |
| | 70.7121 |
| | 70.8306 |
| | 70.8704 |
| | 70.2782 |
| | 70.9251 |
| | 70.5468 |
| | 70.4902 |
| | 70.8648 |
| | 70.9918 |
| | 70.7266 |
| | 70.5931 |
| | 70.5537 |
| | 70.4469 |
| | 70.4147 |
| | 70.4465 |
| | 70.6720 |
| | 70.3106 |
| | 70.2634 |
| | 70.4244 |
| | 70.2773 |
| | 70.1175 |
| | 70.2421 |
| | 70.6404 |
| | 70.1439 |
| | 70.0216 |
| | 70.4301 |
| | 69.9926 |
| | 70.0383 |
| | 70.1134 |
| | 70.5921 |
| | 70.7086 |
| | 71.0417 |
| | 70.6294 |
| | 70.8577 |
| | 70.3749 |
| | 71.1840 |
| | 70.3578 |
| | 70.6352 |
| | 70.5095 |
| | 69.9862 |
| | 120.8270 |
| | 70.3676 |
| | 69.8917 |
| | 69.7767 |
| | 69.9243 |
| | 70.0343 |
| | 69.6573 |
| | 69.5303 |
| | 70.1382 |
| | 70.3158 |
| | 70.1670 |
| | 70.0716 |
| | 70.2279 |
| | 70.2085 |
| | 70.3441 |
| | 70.3376 |
| | 70.5888 |
| | 70.4372 |
| | 70.4358 |
| | 70.6035 |
| | 70.2558 |
| | 70.3883 |
| | 70.4558 |
| | 70.3321 |
| | 70.8486 |
| | 70.0452 |
| | 70.0042 |
| | 70.3996 |
| | 69.7153 |
| | 70.3033 |
| | 70.3829 |
| | 70.2480 |
| | 70.7843 |
| | 70.3844 |
| | 70.9585 |
| | 70.6036 |
| | 70.2628 |
| | 69.8785 |
| | 70.7164 |
| | 69.7943 |
| | 70.3777 |
| | 70.4342 |
| | 70.1492 |
| | 70.4394 |
| | 69.9734 |
| | 70.3168 |
| | 70.4129 |
| | 70.3632 |
| | 68.5053 |
| | 68.4261 |
| | 68.4531 |
| | 68.3210 |
| | 68.4473 |
| | 68.3518 |
| | 68.6487 |
| | 68.8621 |
| | 68.8615 |
| | 68.6272 |
| | 68.8537 |
| | 69.7106 |
| | 68.8831 |
| | 69.1424 |
| | 69.4860 |
| | 69.3145 |
| | 69.3656 |
| | 69.2504 |
| | 69.3110 |
| | 69.4804 |
| | 69.3065 |
| | 69.4865 |
| | 69.5829 |
| | 69.7023 |
| | 69.5706 |
| | 69.7720 |
| | 69.3923 |
| | 69.4096 |
| | 69.5899 |
| | 69.5970 |
| | 69.8577 |
| | 69.7660 |
| | 69.9775 |
| | 69.9646 |
| | 69.9560 |
| | 70.2935 |
| | 69.9729 |
| | 70.2335 |
| | 69.9480 |
| | 69.9741 |
| | 69.9627 |
| | 69.9551 |
| | 69.9409 |
| | 70.1770 |
| | 70.1662 |
| | 70.3320 |
| | 70.3661 |
| | 70.1526 |
| | 70.1682 |
| | 70.2582 |
| | 70.1721 |
| | 70.1719 |
| | 70.3645 |
| | 70.5942 |
| | 70.5705 |
| | 70.5585 |
| | 70.5609 |
| | 70.5836 |
| | 70.9589 |
| | 70.5531 |
| | 70.7664 |
| | 70.5780 |
| | 70.5696 |
| | 70.9608 |
| | 70.5632 |
| | 70.5676 |
| | 73.3687 |
| | 73.4804 |
| | 70.0213 |
| | 73.2181 |
| | 73.1973 |
| | 72.0423 |
| | 73.2389 |
| | 72.4583 |
| | 74.0638 |
| | 74.8677 |
| | 74.8615 |
| | 74.0443 |
| | 73.9693 |
| | 74.3734 |
| | 75.3316 |
| | 74.8930 |
| | 75.0143 |
| | 74.7479 |
| | 74.7680 |
| | 74.6139 |
| | 74.5206 |
| | 75.4758 |
| | 78.8136 |
| | 72.7951 |
| | 73.5945 |
| | 79.0340 |
| | 77.6385 |
| | 80.3547 |
| | 82.3756 |
| | 82.8368 |
| | 80.7543 |
| | 84.8786 |
| | 79.9507 |
| | 79.8787 |
| | 80.5398 |