Storico lira maltese / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere MTL /BAM dato che mercoledì, 27 marzo 2013.

Il massimo è stato raggiunto il

1 lira maltese = 4.6673 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 lira maltese = 4.4340 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / MTL

Date MTL/BAM
4.5586
4.5556
4.5516
4.5565
4.5542
4.5543
4.5562
4.5551
4.5583
4.5496
4.5509
4.5583
4.5521
4.5610
4.5597
4.5587
4.5450
4.5590
4.5635
4.5655
4.5431
4.5642
4.5825
4.5665
4.5766
4.5326
4.5341
4.5656
4.5556
4.5532
4.5621
4.5524
4.5429
4.5654
4.5420
4.5413
4.5572
4.5756
4.5598
4.5567
4.5569
4.5523
4.5555
4.5514
4.5532
4.5550
4.5348
4.5411
4.5587
4.5336
4.5850
4.5753
4.5763
4.5561
4.5799
4.5386
4.5353
4.5549
4.5572
4.5753
4.5530
4.5657
4.5589
4.5431
4.5253
4.5033
4.5634
4.5740
4.5727
4.5352
4.5616
4.6011
4.5637
4.5800
4.5441
4.5690
4.5534
4.5633
4.5700
4.5218
4.5378
4.5557
4.5622
4.5497
4.5516
4.5338
4.5469
4.5549
4.5523
4.5348
4.5400
4.5531
4.5597
4.5584
4.5678
4.5505
4.5513
4.5503
4.5518
4.5504
4.5642
4.5401
4.5557
4.5543
4.5853
4.5648
4.5539
4.5580
4.5360
4.5655
4.5584
4.5606
4.5514
4.5567
4.5424
4.5242
4.5593
4.5656
4.5502
4.5646
4.5512
4.5547
4.5520
4.5625
4.5695
4.5590
4.5562
4.5629
4.5543
4.5487
4.5492
4.5607
4.5540
4.5616
4.5509
4.5542
4.5621
4.5573
4.5686
4.5721
4.5566
4.5532
4.5480
4.5562
4.5518
4.5906
4.5572
4.5820
4.5570
4.5577
4.5514
4.5579
4.5661
4.5580
4.5641
4.5491
4.5511
4.5615
4.5555
4.5387
4.5659
4.5809
4.5545
4.5566
4.5376
4.5340
4.5618
4.5351
4.5526
4.5508
4.5565
4.5630
4.5689
4.5625
4.5488
4.5546
4.5558
4.5587
4.5420
4.5652
4.5515
4.5664
4.5735
4.5529
4.5622
4.5633
4.5432
4.5816
4.5952
4.5684
4.5621
4.5573
4.6000
4.5525
4.5431
4.5459
4.5575
4.5418
4.5551
4.5393
4.5557
4.5432
4.5488
4.5631
4.5678
4.5550
4.5398
4.5555
4.5543
4.5604
4.5616
4.5541
4.5601
4.5607
4.5523
4.5517
4.5853
4.5537
4.5613
4.5549
4.5398
4.5557
4.5509
4.5550
4.5515
4.5558
4.5625
4.5398
4.5560
4.5531
4.5487
4.5455
4.5642
4.5839
4.5655
4.5489
4.5491
4.5557
4.5546
4.5573
4.5574
4.5597
4.5807
4.5563
4.5608
4.5549
4.5569
4.5681
4.5616
4.5532
4.5608
4.5451
4.5565
4.5558
4.5626
4.5527
4.5563
4.5488
4.5420
4.5492
4.5639
4.5580
4.5569
4.5706
4.5733
4.5601
4.5561
4.5325
4.5648
4.5409
4.5679
4.5392
4.5718
4.5490
4.5402
4.5515
4.5645
4.5431
4.5567
4.5602
4.5649
4.4340
4.5829
4.5869
4.5652
4.5633
4.5638
4.5477
4.4499
4.5475
4.5552
4.5689
4.5600
4.5491
4.5573
4.5450
4.5723
4.5345
4.5611
4.5526
4.5455
4.5621
4.5555
4.5499
4.5695
4.5606
4.5701
4.5532
4.5497
4.5689
4.5280
4.5619
4.5569
4.5564
4.5567
4.5582
4.5554
4.5563
4.5576
4.5564
4.5577
4.5570
4.5560
4.5582
4.5557
4.5562
4.5522
4.5583
4.5582
4.5352
4.5536
4.5511
4.5552
4.5547
4.5577
4.5849
4.5549
4.5543
4.5556
4.5551
4.5556
4.5542
4.5532
4.5563
4.5422
4.5568
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559
4.5559