Historyczny lira maltańska / marka zamienna Bośni i Hercegowiny
Historia stawek dziennych MTL /BAM ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 lira maltańska = 4.6946 marka zamienna Bośni i Hercegowiny
minimum na
1 lira maltańska = 4.4340 marka zamienna Bośni i Hercegowiny
| Date | MTL/BAM |
|---|---|
| 4.5498 | |
| 4.5384 | |
| 4.5549 | |
| 4.5546 | |
| 4.5459 | |
| 4.5486 | |
| 4.5534 | |
| 4.5520 | |
| 4.5528 | |
| 4.5660 | |
| 4.5603 | |
| 4.5521 | |
| 4.5562 | |
| 4.5601 | |
| 4.5799 | |
| 4.5569 | |
| 4.5546 | |
| 4.5691 | |
| 4.5623 | |
| 4.5777 | |
| 4.5458 | |
| 4.5543 | |
| 4.5527 | |
| 4.5661 | |
| 4.5352 | |
| 4.5554 | |
| 4.5587 | |
| 4.5556 | |
| 4.5686 | |
| 4.5606 | |
| 4.5715 | |
| 4.5562 | |
| 4.5523 | |
| 4.5460 | |
| 4.5477 | |
| 4.5512 | |
| 4.5552 | |
| 4.5563 | |
| 4.5610 | |
| 4.5524 | |
| 4.5520 | |
| 4.5720 | |
| 4.5619 | |
| 4.5652 | |
| 4.5582 | |
| 4.5706 | |
| 4.5517 | |
| 4.5244 | |
| 4.5492 | |
| 4.5457 | |
| 4.5561 | |
| 4.5341 | |
| 4.5695 | |
| 4.5444 | |
| 4.5599 | |
| 4.5799 | |
| 4.6063 | |
| 4.5452 | |
| 4.5585 | |
| 4.5677 | |
| 4.5581 | |
| 4.5377 | |
| 4.5532 | |
| 4.5508 | |
| 4.5801 | |
| 4.5565 | |
| 4.5353 | |
| 4.5400 | |
| 4.5554 | |
| 4.5466 | |
| 4.5640 | |
| 4.5534 | |
| 4.5639 | |
| 4.5515 | |
| 4.5576 | |
| 4.5510 | |
| 4.5874 | |
| 4.5229 | |
| 4.6003 | |
| 4.5880 | |
| 4.5430 | |
| 4.5345 | |
| 4.5632 | |
| 4.5642 | |
| 4.5567 | |
| 4.5442 | |
| 4.5464 | |
| 4.5575 | |
| 4.5568 | |
| 4.5423 | |
| 4.5525 | |
| 4.5421 | |
| 4.5513 | |
| 4.5573 | |
| 4.5331 | |
| 4.5514 | |
| 4.5611 | |
| 4.5555 | |
| 4.5564 | |
| 4.5541 | |
| 4.5761 | |
| 4.5610 | |
| 4.5543 | |
| 4.5500 | |
| 4.5571 | |
| 4.5501 | |
| 4.5576 | |
| 4.5509 | |
| 4.5568 | |
| 4.5677 | |
| 4.5638 | |
| 4.5823 | |
| 4.5555 | |
| 4.5560 | |
| 4.5590 | |
| 4.5553 | |
| 4.5537 | |
| 4.5616 | |
| 4.5395 | |
| 4.5561 | |
| 4.5325 | |
| 4.5586 | |
| 4.5556 | |
| 4.5516 | |
| 4.5565 | |
| 4.5542 | |
| 4.5543 | |
| 4.5562 | |
| 4.5551 | |
| 4.5583 | |
| 4.5496 | |
| 4.5509 | |
| 4.5583 | |
| 4.5521 | |
| 4.5610 | |
| 4.5597 | |
| 4.5587 | |
| 4.5450 | |
| 4.5590 | |
| 4.5635 | |
| 4.5655 | |
| 4.5431 | |
| 4.5642 | |
| 4.5825 | |
| 4.5665 | |
| 4.5766 | |
| 4.5326 | |
| 4.5341 | |
| 4.5656 | |
| 4.5556 | |
| 4.5532 | |
| 4.5621 | |
| 4.5524 | |
| 4.5429 | |
| 4.5654 | |
| 4.5420 | |
| 4.5413 | |
| 4.5572 | |
| 4.5756 | |
| 4.5598 | |
| 4.5567 | |
| 4.5569 | |
| 4.5523 | |
| 4.5555 | |
| 4.5514 | |
| 4.5532 | |
| 4.5550 | |
| 4.5348 | |
| 4.5411 | |
| 4.5587 | |
| 4.5336 | |
| 4.5850 | |
| 4.5753 | |
| 4.5763 | |
| 4.5561 | |
| 4.5799 | |
| 4.5386 | |
| 4.5353 | |
| 4.5549 | |
| 4.5572 | |
| 4.5753 | |
| 4.5530 | |
| 4.5657 | |
| 4.5589 | |
| 4.5431 | |
| 4.5253 | |
| 4.5033 | |
| 4.5634 | |
| 4.5740 | |
| 4.5727 | |
| 4.5352 | |
| 4.5616 | |
| 4.6011 | |
| 4.5637 | |
| 4.5800 | |
| 4.5441 | |
| 4.5690 | |
| 4.5534 | |
| 4.5633 | |
| 4.5700 | |
| 4.5218 | |
| 4.5378 | |
| 4.5557 | |
| 4.5622 | |
| 4.5497 | |
| 4.5516 | |
| 4.5338 | |
| 4.5469 | |
| 4.5549 | |
| 4.5523 | |
| 4.5348 | |
| 4.5400 | |
| 4.5531 | |
| 4.5597 | |
| 4.5584 | |
| 4.5678 | |
| 4.5505 | |
| 4.5513 | |
| 4.5503 | |
| 4.5518 | |
| 4.5504 | |
| 4.5642 | |
| 4.5401 | |
| 4.5557 | |
| 4.5543 | |
| 4.5853 | |
| 4.5648 | |
| 4.5539 | |
| 4.5580 | |
| 4.5360 | |
| 4.5655 | |
| 4.5584 | |
| 4.5606 | |
| 4.5514 | |
| 4.5567 | |
| 4.5424 | |
| 4.5242 | |
| 4.5593 | |
| 4.5656 | |
| 4.5502 | |
| 4.5646 | |
| 4.5512 | |
| 4.5547 | |
| 4.5520 | |
| 4.5625 | |
| 4.5695 | |
| 4.5590 | |
| 4.5562 | |
| 4.5629 | |
| 4.5543 | |
| 4.5487 | |
| 4.5492 | |
| 4.5607 | |
| 4.5540 | |
| 4.5616 | |
| 4.5509 | |
| 4.5542 | |
| 4.5621 | |
| 4.5573 | |
| 4.5686 | |
| 4.5721 | |
| 4.5566 | |
| 4.5532 | |
| 4.5480 | |
| 4.5562 | |
| 4.5518 | |
| 4.5906 | |
| 4.5572 | |
| 4.5820 | |
| 4.5570 | |
| 4.5577 | |
| 4.5514 | |
| 4.5579 | |
| 4.5661 | |
| 4.5580 | |
| 4.5641 | |
| 4.5491 | |
| 4.5511 | |
| 4.5615 | |
| 4.5555 | |
| 4.5387 | |
| 4.5659 | |
| 4.5809 | |
| 4.5545 | |
| 4.5566 | |
| 4.5376 | |
| 4.5340 | |
| 4.5618 | |
| 4.5351 | |
| 4.5526 | |
| 4.5508 | |
| 4.5565 | |
| 4.5630 | |
| 4.5689 | |
| 4.5625 | |
| 4.5488 | |
| 4.5546 | |
| 4.5558 | |
| 4.5587 | |
| 4.5420 | |
| 4.5652 | |
| 4.5515 | |
| 4.5664 | |
| 4.5735 | |
| 4.5529 | |
| 4.5622 | |
| 4.5633 | |
| 4.5432 | |
| 4.5816 | |
| 4.5952 | |
| 4.5684 | |
| 4.5621 | |
| 4.5573 | |
| 4.6000 | |
| 4.5525 | |
| 4.5431 | |
| 4.5459 | |
| 4.5575 | |
| 4.5418 | |
| 4.5551 | |
| 4.5393 | |
| 4.5557 | |
| 4.5432 | |
| 4.5488 | |
| 4.5631 | |
| 4.5678 | |
| 4.5550 | |
| 4.5398 | |
| 4.5555 | |
| 4.5543 | |
| 4.5604 | |
| 4.5616 | |
| 4.5541 | |
| 4.5601 | |
| 4.5607 | |
| 4.5523 | |
| 4.5517 | |
| 4.5853 | |
| 4.5537 | |
| 4.5613 | |
| 4.5549 | |
| 4.5398 | |
| 4.5557 | |
| 4.5509 | |
| 4.5550 | |
| 4.5515 | |
| 4.5558 | |
| 4.5625 | |
| 4.5398 | |
| 4.5560 | |
| 4.5531 | |
| 4.5487 | |
| 4.5455 | |
| 4.5642 | |
| 4.5839 | |
| 4.5655 | |
| 4.5489 | |
| 4.5491 | |
| 4.5557 | |
| 4.5546 | |
| 4.5573 | |
| 4.5574 | |
| 4.5597 | |
| 4.5807 | |
| 4.5563 | |
| 4.5608 | |
| 4.5549 | |
| 4.5569 | |
| 4.5681 | |
| 4.5616 | |
| 4.5532 | |
| 4.5608 | |
| 4.5451 | |
| 4.5565 | |
| 4.5558 | |
| 4.5626 | |
| 4.5527 | |
| 4.5563 | |
| 4.5488 | |
| 4.5420 | |
| 4.5492 | |
| 4.5639 | |
| 4.5580 | |
| 4.5569 | |
| 4.5706 | |
| 4.5733 | |
| 4.5601 | |
| 4.5561 | |
| 4.5325 | |
| 4.5648 | |
| 4.5409 | |
| 4.5679 | |
| 4.5392 | |
| 4.5718 | |
| 4.5490 | |
| 4.5402 | |
| 4.5515 | |
| 4.5645 | |
| 4.5431 | |
| 4.5567 | |
| 4.5602 | |
| 4.5649 | |
| 4.4340 | |
| 4.5829 | |
| 4.5869 | |
| 4.5652 | |
| 4.5633 | |
| 4.5638 | |
| 4.5477 | |
| 4.4499 | |
| 4.5475 | |
| 4.5552 | |
| 4.5689 | |
| 4.5600 | |
| 4.5491 | |
| 4.5573 | |
| 4.5450 | |
| 4.5723 | |
| 4.5345 | |
| 4.5611 | |
| 4.5526 | |
| 4.5455 | |
| 4.5621 | |
| 4.5555 | |
| 4.5499 | |
| 4.5695 | |
| 4.5606 | |
| 4.5701 | |
| 4.5532 | |
| 4.5497 | |
| 4.5689 | |
| 4.5280 | |
| 4.5619 | |
| 4.5569 | |
| 4.5564 | |
| 4.5567 | |
| 4.5582 | |
| 4.5554 | |
| 4.5563 | |
| 4.5576 | |
| 4.5564 | |
| 4.5577 | |
| 4.5570 | |
| 4.5560 | |
| 4.5582 | |
| 4.5557 | |
| 4.5562 | |
| 4.5522 | |
| 4.5583 | |
| 4.5582 | |
| 4.5352 | |
| 4.5536 | |
| 4.5511 | |
| 4.5552 | |
| 4.5547 | |
| 4.5577 | |
| 4.5849 | |
| 4.5549 | |
| 4.5543 | |
| 4.5556 | |
| 4.5551 | |
| 4.5556 | |
| 4.5542 | |
| 4.5532 | |
| 4.5563 | |
| 4.5422 | |
| 4.5568 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 | |
| 4.5559 |