Storia delle tariffe giornaliere MTL /DOP dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 167.1323 peso dominicano
il minimo sul
1 lira maltese = 76.8859 peso dominicano
Storico dei prezzi di DOP / MTL
| Date | MTL/DOP |
| | 146.7824 |
| | 149.3443 |
| | 148.1742 |
| | 149.4172 |
| | 150.2143 |
| | 150.2164 |
| | 148.6457 |
| | 148.5807 |
| | 147.1225 |
| | 147.0347 |
| | 147.4046 |
| | 148.9087 |
| | 149.0757 |
| | 149.2707 |
| | 149.5290 |
| | 149.5188 |
| | 148.1088 |
| | 145.6949 |
| | 143.0894 |
| | 143.6921 |
| | 145.0578 |
| | 144.6145 |
| | 141.7501 |
| | 141.5940 |
| | 140.5558 |
| | 141.5546 |
| | 139.6674 |
| | 139.8840 |
| | 138.8595 |
| | 140.0419 |
| | 141.2802 |
| | 142.0338 |
| | 143.2478 |
| | 143.1577 |
| | 143.9392 |
| | 144.3645 |
| | 144.0738 |
| | 143.8824 |
| | 144.8432 |
| | 146.4885 |
| | 142.6150 |
| | 140.1575 |
| | 139.8668 |
| | 139.7796 |
| | 137.2504 |
| | 136.3725 |
| | 136.4156 |
| | 137.3897 |
| | 138.3382 |
| | 139.7694 |
| | 139.3401 |
| | 140.2700 |
| | 139.4379 |
| | 137.2814 |
| | 137.8160 |
| | 137.4861 |
| | 139.3527 |
| | 140.6129 |
| | 141.2600 |
| | 143.3802 |
| | 143.4850 |
| | 142.7358 |
| | 141.3587 |
| | 139.9583 |
| | 138.7505 |
| | 136.8817 |
| | 135.4002 |
| | 133.6203 |
| | 131.7519 |
| | 130.4002 |
| | 130.5898 |
| | 125.9131 |
| | 124.4449 |
| | 123.8649 |
| | 122.6429 |
| | 121.6320 |
| | 122.4330 |
| | 120.0475 |
| | 124.5677 |
| | 125.7990 |
| | 123.3781 |
| | 124.2767 |
| | 124.1500 |
| | 128.0491 |
| | 129.3357 |
| | 130.2059 |
| | 129.4167 |
| | 128.6748 |
| | 128.2805 |
| | 133.1558 |
| | 134.3627 |
| | 134.3620 |
| | 133.8891 |
| | 137.3627 |
| | 138.1591 |
| | 137.4009 |
| | 134.0007 |
| | 136.0184 |
| | 134.9874 |
| | 137.4659 |
| | 140.9877 |
| | 140.0002 |
| | 139.4936 |
| | 143.5632 |
| | 149.2259 |
| | 150.6578 |
| | 153.6632 |
| | 150.7915 |
| | 152.4212 |
| | 153.5795 |
| | 151.9818 |
| | 150.6632 |
| | 150.7915 |
| | 149.8290 |
| | 149.1537 |
| | 149.0666 |
| | 148.9171 |
| | 148.2942 |
| | 149.7878 |
| | 152.3461 |
| | 152.4498 |
| | 152.4924 |
| | 152.6189 |
| | 151.5840 |
| | 152.5931 |
| | 153.7379 |
| | 154.8130 |
| | 155.9380 |
| | 157.1542 |
| | 156.6059 |
| | 156.1400 |
| | 156.2921 |
| | 156.3597 |
| | 157.8698 |
| | 156.9457 |
| | 156.4976 |
| | 157.5283 |
| | 157.2784 |
| | 158.4661 |
| | 158.2406 |
| | 161.1731 |
| | 161.8488 |
| | 162.0890 |
| | 161.9802 |
| | 161.0219 |
| | 160.5332 |
| | 159.8954 |
| | 159.8649 |
| | 159.7205 |
| | 157.8036 |
| | 156.1775 |
| | 155.9569 |
| | 158.4027 |
| | 159.6541 |
| | 162.5500 |
| | 164.2919 |
| | 163.5991 |
| | 162.3918 |
| | 163.1684 |
| | 164.2669 |
| | 164.1838 |
| | 165.2259 |
| | 166.0158 |
| | 165.3927 |
| | 165.8789 |
| | 164.5875 |
| | 164.4195 |
| | 161.6313 |
| | 160.8330 |
| | 161.1346 |
| | 161.0669 |
| | 158.6781 |
| | 160.5316 |
| | 160.0962 |
| | 160.6438 |
| | 160.3869 |
| | 159.0394 |
| | 160.2409 |
| | 161.5157 |
| | 160.8362 |
| | 162.2150 |
| | 160.7510 |
| | 161.7969 |
| | 160.0305 |
| | 161.1600 |
| | 159.4193 |
| | 155.7598 |
| | 154.2089 |
| | 153.6296 |
| | 152.9229 |
| | 153.1782 |
| | 154.0776 |
| | 151.2492 |
| | 145.7736 |
| | 140.6841 |
| | 140.2250 |
| | 138.0743 |
| | 138.1249 |
| | 136.6590 |
| | 137.1437 |
| | 137.1619 |
| | 135.5045 |
| | 137.8868 |
| | 134.6681 |
| | 153.2977 |
| | 141.8849 |
| | 139.0305 |
| | 134.9984 |
| | 134.7918 |
| | 135.4957 |
| | 136.4850 |
| | 136.7980 |
| | 137.7603 |
| | 137.6352 |
| | 138.1309 |
| | 138.4470 |
| | 137.0629 |
| | 137.4724 |
| | 136.7852 |
| | 136.3683 |
| | 135.7815 |
| | 135.9436 |
| | 135.6916 |
| | 137.1244 |
| | 136.6785 |
| | 137.7925 |
| | 135.4929 |
| | 133.9064 |
| | 132.6341 |
| | 132.4351 |
| | 131.6420 |
| | 131.8500 |
| | 131.6362 |
| | 132.5171 |
| | 131.9462 |
| | 133.3198 |
| | 133.7282 |
| | 132.4563 |
| | 132.9821 |
| | 133.2749 |
| | 132.8696 |
| | 133.6208 |
| | 134.2287 |
| | 133.2618 |
| | 133.4109 |
| | 132.4037 |
| | 131.7417 |
| | 131.6359 |
| | 132.2951 |
| | 131.9658 |
| | 132.5057 |
| | 132.9481 |
| | 133.1549 |
| | 132.5968 |
| | 132.0259 |
| | 133.5537 |
| | 133.7876 |
| | 132.7021 |
| | 133.7605 |
| | 134.0170 |
| | 133.1337 |
| | 133.0282 |
| | 134.4246 |
| | 133.9700 |
| | 134.2385 |
| | 134.7345 |
| | 134.9576 |
| | 135.3489 |
| | 134.4775 |
| | 132.9094 |
| | 133.1088 |
| | 132.9779 |
| | 132.7878 |
| | 134.1679 |
| | 130.5073 |
| | 133.0096 |
| | 132.2905 |
| | 133.5516 |
| | 134.7997 |
| | 133.5933 |
| | 134.5341 |
| | 137.3149 |
| | 135.8376 |
| | 135.2977 |
| | 135.3319 |
| | 135.8318 |
| | 133.3972 |
| | 132.4785 |
| | 133.8991 |
| | 135.5586 |
| | 135.7177 |
| | 135.4137 |
| | 135.5572 |
| | 134.0971 |
| | 134.9469 |
| | 134.2117 |
| | 135.9425 |
| | 135.3194 |
| | 134.3613 |
| | 136.0426 |
| | 137.7098 |
| | 137.6473 |
| | 139.4659 |
| | 140.7650 |
| | 142.8442 |
| | 141.6375 |
| | 141.3736 |
| | 143.4803 |
| | 141.9846 |
| | 142.1391 |
| | 141.1495 |
| | 141.7976 |
| | 140.0871 |
| | 140.7459 |
| | 139.9175 |
| | 138.5355 |
| | 138.6257 |
| | 135.3368 |
| | 135.0874 |
| | 133.5865 |
| | 132.8952 |
| | 132.6732 |
| | 133.2539 |
| | 133.8491 |
| | 131.9765 |
| | 130.3224 |
| | 131.4514 |
| | 130.1908 |
| | 129.4906 |
| | 129.8796 |
| | 132.1328 |
| | 131.6790 |
| | 133.3625 |
| | 132.0431 |
| | 130.7664 |
| | 129.4079 |
| | 129.8977 |
| | 130.6091 |
| | 128.8735 |
| | 128.5150 |
| | 126.7363 |
| | 125.5031 |
| | 125.3974 |
| | 123.1249 |
| | 123.3615 |
| | 123.3555 |
| | 123.7817 |
| | 122.7354 |
| | 123.6168 |
| | 121.3557 |
| | 120.2865 |
| | 119.8835 |
| | 119.5924 |
| | 116.7505 |
| | 116.4803 |
| | 117.0533 |
| | 119.9651 |
| | 118.3415 |
| | 117.2071 |
| | 115.3506 |
| | 115.9026 |
| | 115.7908 |
| | 115.6254 |
| | 116.7552 |
| | 116.9159 |
| | 116.5595 |
| | 114.5027 |
| | 114.5376 |
| | 113.1586 |
| | 112.8302 |
| | 112.2292 |
| | 114.6401 |
| | 116.7249 |
| | 114.2697 |
| | 114.2162 |
| | 115.3552 |
| | 118.6723 |
| | 117.9734 |
| | 116.2241 |
| | 118.2926 |
| | 119.6133 |
| | 120.5101 |
| | 120.6732 |
| | 120.0163 |
| | 119.6576 |
| | 119.3501 |
| | 120.1118 |
| | 121.5281 |
| | 119.6809 |
| | 118.5907 |
| | 118.5325 |
| | 117.5844 |
| | 118.5679 |
| | 118.3552 |
| | 119.0699 |
| | 117.8593 |
| | 120.7806 |
| | 120.8637 |
| | 120.1116 |
| | 119.3503 |
| | 119.8216 |
| | 121.1263 |
| | 121.1158 |
| | 121.4256 |
| | 120.0708 |
| | 120.3291 |
| | 121.4083 |
| | 120.5980 |
| | 118.7209 |
| | 119.6056 |
| | 117.9497 |
| | 116.8693 |
| | 116.7650 |
| | 117.5311 |
| | 119.5805 |
| | 118.8421 |
| | 115.7268 |
| | 114.7540 |
| | 115.3047 |
| | 115.4256 |
| | 115.4065 |
| | 115.8402 |
| | 114.7249 |
| | 115.7747 |
| | 114.6953 |
| | 111.6969 |
| | 112.3333 |
| | 113.4740 |
| | 113.6471 |
| | 116.4864 |
| | 116.6287 |
| | 119.2665 |
| | 119.6180 |
| | 117.9706 |
| | 118.4430 |
| | 117.8155 |
| | 119.0014 |
| | 117.3375 |
| | 117.4601 |
| | 121.4931 |
| | 116.1381 |
| | 115.7543 |
| | 114.9974 |
| | 116.4079 |
| | 113.8025 |
| | 115.3664 |
| | 115.7836 |
| | 117.3729 |
| | 118.6161 |
| | 117.8467 |
| | 117.9129 |
| | 114.1915 |
| | 114.4705 |
| | 118.2061 |
| | 116.5383 |
| | 116.3063 |
| | 113.4486 |
| | 111.9881 |
| | 110.1782 |
| | 113.8689 |
| | 112.7505 |
| | 114.0061 |
| | 109.9648 |
| | 113.1085 |
| | 116.7873 |
| | 118.0855 |
| | 118.5441 |
| | 118.4969 |
| | 118.0648 |
| | 116.9758 |
| | 120.1405 |
| | 122.2383 |
| | 123.1488 |
| | 125.5190 |
| | 126.1330 |
| | 127.7312 |
| | 126.6904 |
| | 128.1659 |
| | 127.1412 |
| | 126.6539 |
| | 126.2795 |
| | 127.7305 |
| | 129.5024 |
| | 130.8414 |
| | 129.2695 |
| | 128.3042 |
| | 129.1106 |
| | 130.7417 |
| | 131.3040 |
| | 130.8649 |
| | 133.2926 |
| | 133.2679 |
| | 135.2313 |
| | 135.7335 |
| | 136.3597 |
| | 136.4747 |
| | 136.9217 |
| | 137.8912 |
| | 137.5027 |
| | 138.3499 |
| | 137.5495 |
| | 137.2227 |
| | 137.2597 |
| | 137.1526 |
| | 136.8819 |
| | 137.9476 |
| | 138.4875 |
| | 139.6767 |
| | 139.4491 |
| | 138.5108 |
| | 138.8323 |
| | 137.8334 |
| | 138.1791 |
| | 138.7135 |
| | 139.7873 |
| | 139.4722 |
| | 138.0922 |
| | 137.8789 |
| | 137.3468 |
| | 136.6161 |
| | 135.5642 |
| | 136.7743 |
| | 135.1661 |
| | 135.9609 |
| | 135.6445 |
| | 136.9301 |
| | 136.2280 |
| | 136.5628 |
| | 136.0755 |
| | 133.9637 |
| | 133.7410 |
| | 133.5227 |
| | 132.6217 |
| | 133.6718 |
| | 136.4563 |
| | 135.1258 |
| | 133.7198 |
| | 134.4244 |
| | 133.4889 |
| | 133.6860 |
| | 132.3333 |
| | 131.2690 |
| | 131.3727 |
| | 132.4500 |
| | 131.1519 |
| | 130.4857 |
| | 129.5034 |
| | 129.3529 |
| | 128.5560 |
| | 126.8963 |
| | 125.0822 |
| | 126.8553 |
| | 126.8353 |
| | 128.9702 |
| | 127.3566 |
| | 125.0193 |
| | 123.6555 |
| | 123.1705 |
| | 124.1267 |
| | 125.0098 |
| | 125.2728 |
| | 124.9206 |
| | 124.6706 |
| | 124.3417 |
| | 122.8025 |
| | 113.0659 |
| | 111.9660 |
| | 111.3944 |
| | 114.5851 |
| | 114.5544 |
| | 115.7771 |
| | 114.6068 |
| | 113.9555 |
| | 113.6869 |
| | 112.9835 |
| | 110.5795 |
| | 111.1039 |
| | 110.1055 |
| | 110.7356 |
| | 110.4542 |
| | 108.2870 |
| | 106.8675 |
| | 105.5604 |
| | 104.7708 |
| | 103.5500 |
| | 104.0291 |
| | 104.4463 |
| | 104.6690 |
| | 105.6893 |
| | 106.7878 |
| | 105.5288 |
| | 105.1633 |
| | 101.4819 |
| | 100.7154 |
| | 99.5597 |
| | 101.4831 |
| | 100.4696 |
| | 100.1617 |
| | 101.2115 |
| | 102.3044 |
| | 103.4396 |
| | 101.7144 |
| | 101.4703 |
| | 100.7349 |
| | 101.3776 |
| | 100.9960 |
| | 101.3077 |
| | 101.4160 |
| | 102.2353 |
| | 102.1521 |
| | 100.7011 |
| | 101.0510 |
| | 100.9751 |
| | 101.9779 |
| | 101.2576 |
| | 102.7752 |
| | 99.9695 |
| | 100.5139 |
| | 103.2213 |
| | 103.1894 |
| | 100.6685 |
| | 100.9285 |
| | 99.8628 |
| | 99.4337 |
| | 98.2234 |
| | 98.1747 |
| | 97.9180 |
| | 99.6874 |
| | 98.2961 |
| | 97.2157 |
| | 97.5290 |
| | 98.0140 |
| | 97.6117 |
| | 98.8183 |
| | 97.0955 |
| | 98.1994 |
| | 97.6573 |
| | 95.8223 |
| | 95.4768 |
| | 97.2017 |
| | 97.4207 |
| | 96.0140 |
| | 96.2141 |
| | 95.7619 |
| | 98.1106 |
| | 96.7456 |
| | 96.9348 |
| | 96.9043 |
| | 95.5476 |
| | 92.8057 |
| | 90.9392 |
| | 90.7072 |
| | 90.8153 |
| | 91.8176 |
| | 91.6809 |
| | 91.4552 |
| | 92.6189 |
| | 96.0105 |
| | 95.5288 |
| | 96.3452 |
| | 97.4382 |
| | 99.2867 |
| | 96.9003 |
| | 96.6175 |
| | 92.5392 |
| | 91.9844 |
| | 91.3625 |
| | 90.5418 |
| | 90.9089 |
| | 87.5614 |
| | 92.4743 |
| | 92.5707 |
| | 92.7365 |
| | 90.9131 |
| | 90.9709 |
| | 89.2497 |
| | 86.3571 |
| | 87.0098 |
| | 86.5593 |
| | 86.9716 |
| | 86.1677 |
| | 82.7855 |
| | 82.6422 |
| | 83.3177 |
| | 83.6914 |
| | 81.9984 |
| | 80.5840 |
| | 80.0988 |
| | 80.3452 |
| | 79.4298 |
| | 81.6177 |
| | 80.6138 |
| | 79.2933 |
| | 80.7519 |
| | 84.0601 |
| | 83.4514 |
| | 82.9648 |
| | 83.7987 |
| | 82.2574 |
| | 83.0214 |
| | 82.6564 |
| | 82.2928 |
| | 82.0266 |
| | 84.3969 |
| | 85.4805 |
| | 84.5521 |
| | 85.1251 |
| | 83.6935 |
| | 83.1037 |
| | 82.3361 |
| | 83.2581 |
| | 84.2381 |
| | 87.7773 |
| | 90.0252 |
| | 89.4980 |
| | 85.5809 |
| | 84.2306 |
| | 83.3240 |
| | 82.8204 |
| | 87.7263 |
| | 85.0151 |
| | 76.8859 |
| | 87.0589 |
| | 92.0375 |
| | 91.9481 |
| | 90.8637 |
| | 89.3725 |
| | 89.1707 |
| | 99.3454 |
| | 100.5502 |
| | 102.0887 |
| | 108.5716 |
| | 108.8710 |
| | 112.9357 |
| | 117.2332 |
| | 122.8402 |
| | 123.2178 |
| | 123.6196 |
| | 124.7701 |
| | 126.8104 |
| | 133.2485 |
| | 137.5688 |
| | 135.3427 |
| | 137.0221 |
| | 138.2693 |
| | 127.2378 |
| | 127.9830 |
| | 127.8237 |
| | 125.1293 |
| | 124.4372 |
| | 122.6592 |
| | 123.2758 |
| | 129.8719 |
| | 132.0559 |
| | 135.6320 |
| | 137.7247 |
| | 140.8111 |