ประวัติ ศาสตร์ ลีรามอลตา / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 176.1058 เปโซโดมินิกัน
ขั้นต่ำใน
1 ลีรามอลตา = 95.1484 เปโซโดมินิกัน
| Date | MTL/DOP |
|---|---|
| 155.4302 | |
| 155.5290 | |
| 157.3203 | |
| 157.9364 | |
| 155.4680 | |
| 158.7084 | |
| 156.3438 | |
| 157.8668 | |
| 159.4580 | |
| 161.2378 | |
| 162.3746 | |
| 162.1318 | |
| 162.6755 | |
| 165.3364 | |
| 164.6541 | |
| 162.9793 | |
| 159.4931 | |
| 160.2157 | |
| 163.7994 | |
| 162.8120 | |
| 163.7703 | |
| 168.4288 | |
| 171.8849 | |
| 174.0298 | |
| 173.4715 | |
| 172.9173 | |
| 172.4854 | |
| 172.6916 | |
| 172.4284 | |
| 172.4878 | |
| 171.4619 | |
| 173.7466 | |
| 173.9951 | |
| 169.0894 | |
| 169.2071 | |
| 173.1363 | |
| 172.9720 | |
| 172.6287 | |
| 173.8560 | |
| 171.9846 | |
| 169.5299 | |
| 170.4547 | |
| 169.6550 | |
| 170.2930 | |
| 173.3955 | |
| 172.8968 | |
| 171.4053 | |
| 168.8004 | |
| 168.1705 | |
| 165.3494 | |
| 162.9292 | |
| 164.2884 | |
| 164.5120 | |
| 163.7720 | |
| 163.9802 | |
| 163.1905 | |
| 160.4987 | |
| 158.9208 | |
| 157.5698 | |
| 157.1067 | |
| 156.1451 | |
| 154.1966 | |
| 151.8866 | |
| 155.5521 | |
| 156.9164 | |
| 160.2513 | |
| 162.5549 | |
| 159.9860 | |
| 158.7314 | |
| 159.0478 | |
| 160.0545 | |
| 158.0813 | |
| 151.9925 | |
| 151.7067 | |
| 151.6091 | |
| 149.3750 | |
| 148.1381 | |
| 149.7505 | |
| 149.1505 | |
| 146.4747 | |
| 155.4496 | |
| 147.5022 | |
| 147.2183 | |
| 148.6173 | |
| 149.1549 | |
| 147.8057 | |
| 147.1104 | |
| 148.5835 | |
| 150.0899 | |
| 152.6054 | |
| 151.9658 | |
| 151.8253 | |
| 152.9124 | |
| 154.3024 | |
| 156.4284 | |
| 155.6019 | |
| 155.6373 | |
| 154.0536 | |
| 153.8328 | |
| 155.0319 | |
| 154.3538 | |
| 152.2194 | |
| 151.7258 | |
| 149.2164 | |
| 150.1302 | |
| 150.3650 | |
| 149.2078 | |
| 147.8090 | |
| 147.6159 | |
| 148.2080 | |
| 150.0890 | |
| 150.3762 | |
| 148.9993 | |
| 148.1537 | |
| 146.2916 | |
| 145.5931 | |
| 145.9781 | |
| 146.8947 | |
| 146.7824 | |
| 149.3443 | |
| 148.1742 | |
| 149.4172 | |
| 150.2143 | |
| 150.2164 | |
| 148.6457 | |
| 148.5807 | |
| 147.1225 | |
| 147.0347 | |
| 147.4046 | |
| 148.9087 | |
| 149.0757 | |
| 149.2707 | |
| 149.5290 | |
| 149.5188 | |
| 148.1088 | |
| 145.6949 | |
| 143.0894 | |
| 143.6921 | |
| 145.0578 | |
| 144.6145 | |
| 141.7501 | |
| 141.5940 | |
| 140.5558 | |
| 141.5546 | |
| 139.6674 | |
| 139.8840 | |
| 138.8595 | |
| 140.0419 | |
| 141.2802 | |
| 142.0338 | |
| 143.2478 | |
| 143.1577 | |
| 143.9392 | |
| 144.3645 | |
| 144.0738 | |
| 143.8824 | |
| 144.8432 | |
| 146.4885 | |
| 142.6150 | |
| 140.1575 | |
| 139.8668 | |
| 139.7796 | |
| 137.2504 | |
| 136.3725 | |
| 136.4156 | |
| 137.3897 | |
| 138.3382 | |
| 139.7694 | |
| 139.3401 | |
| 140.2700 | |
| 139.4379 | |
| 137.2814 | |
| 137.8160 | |
| 137.4861 | |
| 139.3527 | |
| 140.6129 | |
| 141.2600 | |
| 143.3802 | |
| 143.4850 | |
| 142.7358 | |
| 141.3587 | |
| 139.9583 | |
| 138.7505 | |
| 136.8817 | |
| 135.4002 | |
| 133.6203 | |
| 131.7519 | |
| 130.4002 | |
| 130.5898 | |
| 125.9131 | |
| 124.4449 | |
| 123.8649 | |
| 122.6429 | |
| 121.6320 | |
| 122.4330 | |
| 120.0475 | |
| 124.5677 | |
| 125.7990 | |
| 123.3781 | |
| 124.2767 | |
| 124.1500 | |
| 128.0491 | |
| 129.3357 | |
| 130.2059 | |
| 129.4167 | |
| 128.6748 | |
| 128.2805 | |
| 133.1558 | |
| 134.3627 | |
| 134.3620 | |
| 133.8891 | |
| 137.3627 | |
| 138.1591 | |
| 137.4009 | |
| 134.0007 | |
| 136.0184 | |
| 134.9874 | |
| 137.4659 | |
| 140.9877 | |
| 140.0002 | |
| 139.4936 | |
| 143.5632 | |
| 149.2259 | |
| 150.6578 | |
| 153.6632 | |
| 150.7915 | |
| 152.4212 | |
| 153.5795 | |
| 151.9818 | |
| 150.6632 | |
| 150.7915 | |
| 149.8290 | |
| 149.1537 | |
| 149.0666 | |
| 148.9171 | |
| 148.2942 | |
| 149.7878 | |
| 152.3461 | |
| 152.4498 | |
| 152.4924 | |
| 152.6189 | |
| 151.5840 | |
| 152.5931 | |
| 153.7379 | |
| 154.8130 | |
| 155.9380 | |
| 157.1542 | |
| 156.6059 | |
| 156.1400 | |
| 156.2921 | |
| 156.3597 | |
| 157.8698 | |
| 156.9457 | |
| 156.4976 | |
| 157.5283 | |
| 157.2784 | |
| 158.4661 | |
| 158.2406 | |
| 161.1731 | |
| 161.8488 | |
| 162.0890 | |
| 161.9802 | |
| 161.0219 | |
| 160.5332 | |
| 159.8954 | |
| 159.8649 | |
| 159.7205 | |
| 157.8036 | |
| 156.1775 | |
| 155.9569 | |
| 158.4027 | |
| 159.6541 | |
| 162.5500 | |
| 164.2919 | |
| 163.5991 | |
| 162.3918 | |
| 163.1684 | |
| 164.2669 | |
| 164.1838 | |
| 165.2259 | |
| 166.0158 | |
| 165.3927 | |
| 165.8789 | |
| 164.5875 | |
| 164.4195 | |
| 161.6313 | |
| 160.8330 | |
| 161.1346 | |
| 161.0669 | |
| 158.6781 | |
| 160.5316 | |
| 160.0962 | |
| 160.6438 | |
| 160.3869 | |
| 159.0394 | |
| 160.2409 | |
| 161.5157 | |
| 160.8362 | |
| 162.2150 | |
| 160.7510 | |
| 161.7969 | |
| 160.0305 | |
| 161.1600 | |
| 159.4193 | |
| 155.7598 | |
| 154.2089 | |
| 153.6296 | |
| 152.9229 | |
| 153.1782 | |
| 154.0776 | |
| 151.2492 | |
| 145.7736 | |
| 140.6841 | |
| 140.2250 | |
| 138.0743 | |
| 138.1249 | |
| 136.6590 | |
| 137.1437 | |
| 137.1619 | |
| 135.5045 | |
| 137.8868 | |
| 134.6681 | |
| 153.2977 | |
| 141.8849 | |
| 139.0305 | |
| 134.9984 | |
| 134.7918 | |
| 135.4957 | |
| 136.4850 | |
| 136.7980 | |
| 137.7603 | |
| 137.6352 | |
| 138.1309 | |
| 138.4470 | |
| 137.0629 | |
| 137.4724 | |
| 136.7852 | |
| 136.3683 | |
| 135.7815 | |
| 135.9436 | |
| 135.6916 | |
| 137.1244 | |
| 136.6785 | |
| 137.7925 | |
| 135.4929 | |
| 133.9064 | |
| 132.6341 | |
| 132.4351 | |
| 131.6420 | |
| 131.8500 | |
| 131.6362 | |
| 132.5171 | |
| 131.9462 | |
| 133.3198 | |
| 133.7282 | |
| 132.4563 | |
| 132.9821 | |
| 133.2749 | |
| 132.8696 | |
| 133.6208 | |
| 134.2287 | |
| 133.2618 | |
| 133.4109 | |
| 132.4037 | |
| 131.7417 | |
| 131.6359 | |
| 132.2951 | |
| 131.9658 | |
| 132.5057 | |
| 132.9481 | |
| 133.1549 | |
| 132.5968 | |
| 132.0259 | |
| 133.5537 | |
| 133.7876 | |
| 132.7021 | |
| 133.7605 | |
| 134.0170 | |
| 133.1337 | |
| 133.0282 | |
| 134.4246 | |
| 133.9700 | |
| 134.2385 | |
| 134.7345 | |
| 134.9576 | |
| 135.3489 | |
| 134.4775 | |
| 132.9094 | |
| 133.1088 | |
| 132.9779 | |
| 132.7878 | |
| 134.1679 | |
| 130.5073 | |
| 133.0096 | |
| 132.2905 | |
| 133.5516 | |
| 134.7997 | |
| 133.5933 | |
| 134.5341 | |
| 137.3149 | |
| 135.8376 | |
| 135.2977 | |
| 135.3319 | |
| 135.8318 | |
| 133.3972 | |
| 132.4785 | |
| 133.8991 | |
| 135.5586 | |
| 135.7177 | |
| 135.4137 | |
| 135.5572 | |
| 134.0971 | |
| 134.9469 | |
| 134.2117 | |
| 135.9425 | |
| 135.3194 | |
| 134.3613 | |
| 136.0426 | |
| 137.7098 | |
| 137.6473 | |
| 139.4659 | |
| 140.7650 | |
| 142.8442 | |
| 141.6375 | |
| 141.3736 | |
| 143.4803 | |
| 141.9846 | |
| 142.1391 | |
| 141.1495 | |
| 141.7976 | |
| 140.0871 | |
| 140.7459 | |
| 139.9175 | |
| 138.5355 | |
| 138.6257 | |
| 135.3368 | |
| 135.0874 | |
| 133.5865 | |
| 132.8952 | |
| 132.6732 | |
| 133.2539 | |
| 133.8491 | |
| 131.9765 | |
| 130.3224 | |
| 131.4514 | |
| 130.1908 | |
| 129.4906 | |
| 129.8796 | |
| 132.1328 | |
| 131.6790 | |
| 133.3625 | |
| 132.0431 | |
| 130.7664 | |
| 129.4079 | |
| 129.8977 | |
| 130.6091 | |
| 128.8735 | |
| 128.5150 | |
| 126.7363 | |
| 125.5031 | |
| 125.3974 | |
| 123.1249 | |
| 123.3615 | |
| 123.3555 | |
| 123.7817 | |
| 122.7354 | |
| 123.6168 | |
| 121.3557 | |
| 120.2865 | |
| 119.8835 | |
| 119.5924 | |
| 116.7505 | |
| 116.4803 | |
| 117.0533 | |
| 119.9651 | |
| 118.3415 | |
| 117.2071 | |
| 115.3506 | |
| 115.9026 | |
| 115.7908 | |
| 115.6254 | |
| 116.7552 | |
| 116.9159 | |
| 116.5595 | |
| 114.5027 | |
| 114.5376 | |
| 113.1586 | |
| 112.8302 | |
| 112.2292 | |
| 114.6401 | |
| 116.7249 | |
| 114.2697 | |
| 114.2162 | |
| 115.3552 | |
| 118.6723 | |
| 117.9734 | |
| 116.2241 | |
| 118.2926 | |
| 119.6133 | |
| 120.5101 | |
| 120.6732 | |
| 120.0163 | |
| 119.6576 | |
| 119.3501 | |
| 120.1118 | |
| 121.5281 | |
| 119.6809 | |
| 118.5907 | |
| 118.5325 | |
| 117.5844 | |
| 118.5679 | |
| 118.3552 | |
| 119.0699 | |
| 117.8593 | |
| 120.7806 | |
| 120.8637 | |
| 120.1116 | |
| 119.3503 | |
| 119.8216 | |
| 121.1263 | |
| 121.1158 | |
| 121.4256 | |
| 120.0708 | |
| 120.3291 | |
| 121.4083 | |
| 120.5980 | |
| 118.7209 | |
| 119.6056 | |
| 117.9497 | |
| 116.8693 | |
| 116.7650 | |
| 117.5311 | |
| 119.5805 | |
| 118.8421 | |
| 115.7268 | |
| 114.7540 | |
| 115.3047 | |
| 115.4256 | |
| 115.4065 | |
| 115.8402 | |
| 114.7249 | |
| 115.7747 | |
| 114.6953 | |
| 111.6969 | |
| 112.3333 | |
| 113.4740 | |
| 113.6471 | |
| 116.4864 | |
| 116.6287 | |
| 119.2665 | |
| 119.6180 | |
| 117.9706 | |
| 118.4430 | |
| 117.8155 | |
| 119.0014 | |
| 117.3375 | |
| 117.4601 | |
| 121.4931 | |
| 116.1381 | |
| 115.7543 | |
| 114.9974 | |
| 116.4079 | |
| 113.8025 | |
| 115.3664 | |
| 115.7836 | |
| 117.3729 | |
| 118.6161 | |
| 117.8467 | |
| 117.9129 | |
| 114.1915 | |
| 114.4705 | |
| 118.2061 | |
| 116.5383 | |
| 116.3063 | |
| 113.4486 | |
| 111.9881 | |
| 110.1782 | |
| 113.8689 | |
| 112.7505 | |
| 114.0061 | |
| 109.9648 | |
| 113.1085 | |
| 116.7873 | |
| 118.0855 | |
| 118.5441 | |
| 118.4969 | |
| 118.0648 | |
| 116.9758 | |
| 120.1405 | |
| 122.2383 | |
| 123.1488 | |
| 125.5190 | |
| 126.1330 | |
| 127.7312 | |
| 126.6904 | |
| 128.1659 | |
| 127.1412 | |
| 126.6539 | |
| 126.2795 | |
| 127.7305 | |
| 129.5024 | |
| 130.8414 | |
| 129.2695 | |
| 128.3042 | |
| 129.1106 | |
| 130.7417 | |
| 131.3040 | |
| 130.8649 | |
| 133.2926 | |
| 133.2679 | |
| 135.2313 | |
| 135.7335 | |
| 136.3597 | |
| 136.4747 | |
| 136.9217 | |
| 137.8912 | |
| 137.5027 | |
| 138.3499 | |
| 137.5495 | |
| 137.2227 | |
| 137.2597 | |
| 137.1526 | |
| 136.8819 | |
| 137.9476 | |
| 138.4875 | |
| 139.6767 | |
| 139.4491 | |
| 138.5108 | |
| 138.8323 | |
| 137.8334 | |
| 138.1791 | |
| 138.7135 | |
| 139.7873 | |
| 139.4722 | |
| 138.0922 | |
| 137.8789 | |
| 137.3468 | |
| 136.6161 | |
| 135.5642 | |
| 136.7743 | |
| 135.1661 | |
| 135.9609 | |
| 135.6445 | |
| 136.9301 | |
| 136.2280 | |
| 136.5628 | |
| 136.0755 | |
| 133.9637 | |
| 133.7410 | |
| 133.5227 | |
| 132.6217 | |
| 133.6718 | |
| 136.4563 | |
| 135.1258 | |
| 133.7198 | |
| 134.4244 | |
| 133.4889 | |
| 133.6860 | |
| 132.3333 | |
| 131.2690 | |
| 131.3727 | |
| 132.4500 | |
| 131.1519 | |
| 130.4857 | |
| 129.5034 | |
| 129.3529 | |
| 128.5560 | |
| 126.8963 | |
| 125.0822 | |
| 126.8553 | |
| 126.8353 | |
| 128.9702 | |
| 127.3566 | |
| 125.0193 | |
| 123.6555 | |
| 123.1705 | |
| 124.1267 | |
| 125.0098 | |
| 125.2728 | |
| 124.9206 | |
| 124.6706 | |
| 124.3417 | |
| 122.8025 | |
| 113.0659 | |
| 111.9660 | |
| 111.3944 | |
| 114.5851 | |
| 114.5544 | |
| 115.7771 | |
| 114.6068 | |
| 113.9555 | |
| 113.6869 | |
| 112.9835 | |
| 110.5795 | |
| 111.1039 | |
| 110.1055 | |
| 110.7356 | |
| 110.4542 | |
| 108.2870 | |
| 106.8675 | |
| 105.5604 | |
| 104.7708 | |
| 103.5500 | |
| 104.0291 | |
| 104.4463 | |
| 104.6690 | |
| 105.6893 | |
| 106.7878 | |
| 105.5288 | |
| 105.1633 | |
| 101.4819 | |
| 100.7154 | |
| 99.5597 | |
| 101.4831 | |
| 100.4696 | |
| 100.1617 | |
| 101.2115 | |
| 102.3044 | |
| 103.4396 | |
| 101.7144 | |
| 101.4703 | |
| 100.7349 | |
| 101.3776 | |
| 100.9960 | |
| 101.3077 | |
| 101.4160 | |
| 102.2353 | |
| 102.1521 | |
| 100.7011 | |
| 101.0510 | |
| 100.9751 | |
| 101.9779 | |
| 101.2576 | |
| 102.7752 | |
| 99.9695 | |
| 100.5139 | |
| 103.2213 | |
| 103.1894 | |
| 100.6685 | |
| 100.9285 | |
| 99.8628 | |
| 99.4337 | |
| 98.2234 | |
| 98.1747 | |
| 97.9180 | |
| 99.6874 | |
| 98.2961 | |
| 97.2157 | |
| 97.5290 | |
| 98.0140 | |
| 97.6117 | |
| 98.8183 | |
| 97.0955 | |
| 98.1994 | |
| 97.6573 | |
| 95.8223 | |
| 95.4768 | |
| 97.2017 | |
| 97.4207 | |
| 96.0140 | |
| 96.2141 | |
| 95.7619 |