Storia delle tariffe giornaliere MTL /KRW dato che lunedì, 12 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 4 185.8607 won sudcoreano
il minimo sul
1 lira maltese = 2 699.3478 won sudcoreano
Storico dei prezzi di KRW / MTL
| Date | MTL/KRW |
| | 3 880.9224 |
| | 3 924.0158 |
| | 3 972.3503 |
| | 4 075.0524 |
| | 4 103.1912 |
| | 4 097.9967 |
| | 4 088.3764 |
| | 4 106.4524 |
| | 4 099.1148 |
| | 4 108.4090 |
| | 4 054.1346 |
| | 4 048.7538 |
| | 4 022.6648 |
| | 4 025.1339 |
| | 4 035.8491 |
| | 4 051.1530 |
| | 4 056.2777 |
| | 4 048.7538 |
| | 4 019.2872 |
| | 3 991.8938 |
| | 3 966.8064 |
| | 3 958.9099 |
| | 3 964.5003 |
| | 3 978.3601 |
| | 4 047.0300 |
| | 3 995.1316 |
| | 3 988.6327 |
| | 3 992.3829 |
| | 3 984.3699 |
| | 3 947.4027 |
| | 3 937.3631 |
| | 4 050.1281 |
| | 4 020.4752 |
| | 3 984.6727 |
| | 3 978.0107 |
| | 3 960.7734 |
| | 3 949.1731 |
| | 3 922.7347 |
| | 3 836.7342 |
| | 3 886.3266 |
| | 3 853.5989 |
| | 3 845.1200 |
| | 3 848.3578 |
| | 3 826.4151 |
| | 3 822.5017 |
| | 3 797.7405 |
| | 3 801.4675 |
| | 3 803.8202 |
| | 3 760.6569 |
| | 3 772.2106 |
| | 3 763.4288 |
| | 3 736.5945 |
| | 3 752.8768 |
| | 3 767.0627 |
| | 3 758.0946 |
| | 3 760.8432 |
| | 3 708.8050 |
| | 3 685.6744 |
| | 3 659.8882 |
| | 3 607.6403 |
| | 3 673.8644 |
| | 3 632.0988 |
| | 3 635.7093 |
| | 3 662.2176 |
| | 3 624.0391 |
| | 3 818.2623 |
| | 3 815.5835 |
| | 3 750.9434 |
| | 3 740.3680 |
| | 3 711.9497 |
| | 3 692.1500 |
| | 3 671.4652 |
| | 3 681.4116 |
| | 3 563.4288 |
| | 3 483.7876 |
| | 3 522.7580 |
| | 3 487.8640 |
| | 3 512.5786 |
| | 3 492.3131 |
| | 3 501.9334 |
| | 3 512.5786 |
| | 3 539.2499 |
| | 3 563.5453 |
| | 3 515.6301 |
| | 3 517.9129 |
| | 3 512.2991 |
| | 3 436.5712 |
| | 3 407.6869 |
| | 3 432.2385 |
| | 3 481.2253 |
| | 3 480.3867 |
| | 3 484.6960 |
| | 3 470.3471 |
| | 3 452.3410 |
| | 3 434.1020 |
| | 3 416.1659 |
| | 3 452.8302 |
| | 3 421.9194 |
| | 3 451.8519 |
| | 3 450.7570 |
| | 3 455.4857 |
| | 3 439.2499 |
| | 3 490.5893 |
| | 3 491.8006 |
| | 3 482.1803 |
| | 3 520.1025 |
| | 3 516.1426 |
| | 3 490.5427 |
| | 3 460.1444 |
| | 3 467.0394 |
| | 3 452.3410 |
| | 3 447.0999 |
| | 3 485.3249 |
| | 3 445.7955 |
| | 3 443.6758 |
| | 3 430.9108 |
| | 3 399.5108 |
| | 3 428.7212 |
| | 3 424.0391 |
| | 3 436.0354 |
| | 3 427.7661 |
| | 3 391.0785 |
| | 3 382.0172 |
| | 3 384.1836 |
| | 3 339.0869 |
| | 3 364.5935 |
| | 3 367.4354 |
| | 3 350.5940 |
| | 3 335.7093 |
| | 3 337.7591 |
| | 3 366.1775 |
| | 3 394.6424 |
| | 3 366.4803 |
| | 3 346.8903 |
| | 3 292.3131 |
| | 3 327.1372 |
| | 3 317.5635 |
| | 3 297.3212 |
| | 3 305.0314 |
| | 3 314.8614 |
| | 3 285.1386 |
| | 3 289.3781 |
| | 3 242.6042 |
| | 3 329.0939 |
| | 3 336.1286 |
| | 3 314.3722 |
| | 3 320.4519 |
| | 3 307.8733 |
| | 3 304.6122 |
| | 3 291.7540 |
| | 3 316.5386 |
| | 3 319.8928 |
| | 3 337.8756 |
| | 3 403.9832 |
| | 3 393.7107 |
| | 3 352.5740 |
| | 3 274.3769 |
| | 3 300.8153 |
| | 3 313.6967 |
| | 3 332.2851 |
| | 3 321.0109 |
| | 3 312.9746 |
| | 3 266.1542 |
| | 3 221.3138 |
| | 3 245.5858 |
| | 3 304.1463 |
| | 3 309.4340 |
| | 3 383.2518 |
| | 3 389.4246 |
| | 3 432.2618 |
| | 3 433.6594 |
| | 3 353.5989 |
| | 3 238.9704 |
| | 3 234.4747 |
| | 3 258.9797 |
| | 3 226.0657 |
| | 3 182.8092 |
| | 3 152.8768 |
| | 3 113.3240 |
| | 3 115.5369 |
| | 3 132.3783 |
| | 3 099.2080 |
| | 3 158.7934 |
| | 3 161.1693 |
| | 3 217.7731 |
| | 3 209.5504 |
| | 3 191.6375 |
| | 3 231.3767 |
| | 3 245.4461 |
| | 3 183.8341 |
| | 3 251.6422 |
| | 3 283.0655 |
| | 3 326.8577 |
| | 3 281.8542 |
| | 3 232.2152 |
| | 3 283.6711 |
| | 3 206.1728 |
| | 3 248.6606 |
| | 3 247.1465 |
| | 3 169.1591 |
| | 3 138.9238 |
| | 3 110.6452 |
| | 3 109.6669 |
| | 3 087.6776 |
| | 3 126.1589 |
| | 3 121.6166 |
| | 3 118.3089 |
| | 3 068.3671 |
| | 3 149.4293 |
| | 3 170.5800 |
| | 3 167.5052 |
| | 3 134.3816 |
| | 3 124.5050 |
| | 3 104.5889 |
| | 3 133.1703 |
| | 3 114.5819 |
| | 3 137.2467 |
| | 3 102.6089 |
| | 3 119.8463 |
| | 3 130.4915 |
| | 3 166.1076 |
| | 3 119.2872 |
| | 3 137.7126 |
| | 3 147.3562 |
| | 3 153.7154 |
| | 3 190.2399 |
| | 3 154.9033 |
| | 3 153.9949 |
| | 3 165.6883 |
| | 3 162.2409 |
| | 3 147.8220 |
| | 3 131.6096 |
| | 3 126.6946 |
| | 3 115.6068 |
| | 3 103.2378 |
| | 3 132.9373 |
| | 3 117.4004 |
| | 3 133.9390 |
| | 3 241.4163 |
| | 3 181.7377 |
| | 3 158.7701 |
| | 3 208.0596 |
| | 3 218.4253 |
| | 3 206.4757 |
| | 3 209.2942 |
| | 3 243.3263 |
| | 3 224.8777 |
| | 3 198.6956 |
| | 3 205.4041 |
| | 3 196.9951 |
| | 3 197.9734 |
| | 3 135.7326 |
| | 3 182.3666 |
| | 3 169.2989 |
| | 3 161.5420 |
| | 3 156.1845 |
| | 3 124.4351 |
| | 3 139.9720 |
| | 3 139.1801 |
| | 3 154.9033 |
| | 3 152.9932 |
| | 3 157.0929 |
| | 3 195.7140 |
| | 3 217.8663 |
| | 3 157.5588 |
| | 3 147.3329 |
| | 3 123.9460 |
| | 3 128.8376 |
| | 3 122.8046 |
| | 3 096.8321 |
| | 3 105.0082 |
| | 3 129.6995 |
| | 3 150.3843 |
| | 3 094.3163 |
| | 3 152.7137 |
| | 3 115.2341 |
| | 3 136.6177 |
| | 3 141.1134 |
| | 3 119.0310 |
| | 3 106.2893 |
| | 3 108.5488 |
| | 3 101.5141 |
| | 3 120.4286 |
| | 3 143.7456 |
| | 3 093.2448 |
| | 3 059.7018 |
| | 3 086.5828 |
| | 3 073.1889 |
| | 3 058.4906 |
| | 3 083.9972 |
| | 3 073.0491 |
| | 3 115.6301 |
| | 3 124.4351 |
| | 3 160.0280 |
| | 3 177.7312 |
| | 3 175.6115 |
| | 3 191.7074 |
| | 3 267.2956 |
| | 3 270.0908 |
| | 3 303.2611 |
| | 3 266.3871 |
| | 3 275.5416 |
| | 3 242.9071 |
| | 3 267.4121 |
| | 3 277.6613 |
| | 3 205.1246 |
| | 3 181.3417 |
| | 3 141.4163 |
| | 3 142.4179 |
| | 3 177.1721 |
| | 3 192.5460 |
| | 3 149.1265 |
| | 3 169.6017 |
| | 3 151.4559 |
| | 3 114.8381 |
| | 3 080.4100 |
| | 3 107.2444 |
| | 3 080.9457 |
| | 3 085.9073 |
| | 3 090.3331 |
| | 3 079.1987 |
| | 3 145.1200 |
| | 3 162.8465 |
| | 3 206.4757 |
| | 3 189.3315 |
| | 3 087.1419 |
| | 3 079.7810 |
| | 2 991.2881 |
| | 3 018.2390 |
| | 3 067.5285 |
| | 3 020.8013 |
| | 2 993.7107 |
| | 2 995.5276 |
| | 3 044.4212 |
| | 3 019.7764 |
| | 3 003.7736 |
| | 3 030.9108 |
| | 3 065.9213 |
| | 3 056.9299 |
| | 3 009.5504 |
| | 3 009.3874 |
| | 2 994.2697 |
| | 3 014.1859 |
| | 3 019.1242 |
| | 3 043.6758 |
| | 3 040.6942 |
| | 3 058.8167 |
| | 3 041.9287 |
| | 3 057.7918 |
| | 3 035.3832 |
| | 3 067.0627 |
| | 3 099.7438 |
| | 3 133.6827 |
| | 3 127.6031 |
| | 3 181.4815 |
| | 3 188.0037 |
| | 3 072.5134 |
| | 3 068.6466 |
| | 3 093.3846 |
| | 3 082.5297 |
| | 3 051.9450 |
| | 3 062.8232 |
| | 3 099.2080 |
| | 3 120.5684 |
| | 3 087.2350 |
| | 3 085.3482 |
| | 3 106.8484 |
| | 3 108.7584 |
| | 3 050.2213 |
| | 3 021.5933 |
| | 2 992.4062 |
| | 2 989.2383 |
| | 2 994.5959 |
| | 2 959.1661 |
| | 2 991.3347 |
| | 2 989.5411 |
| | 2 968.5535 |
| | 2 981.8775 |
| | 2 960.4007 |
| | 2 964.8265 |
| | 2 958.3042 |
| | 2 988.9588 |
| | 2 984.0205 |
| | 3 001.4209 |
| | 3 001.0016 |
| | 2 987.6543 |
| | 2 980.6196 |
| | 2 986.1868 |
| | 2 985.5113 |
| | 2 995.8770 |
| | 2 934.2418 |
| | 2 983.3450 |
| | 3 007.4307 |
| | 2 976.8926 |
| | 2 982.8791 |
| | 3 029.4433 |
| | 3 023.6897 |
| | 3 065.4787 |
| | 3 038.0154 |
| | 3 002.2828 |
| | 3 062.9630 |
| | 3 062.1477 |
| | 3 072.4668 |
| | 3 015.3506 |
| | 3 018.7515 |
| | 2 992.3829 |
| | 3 019.3804 |
| | 3 032.4715 |
| | 3 048.2180 |
| | 3 087.2350 |
| | 3 078.4300 |
| | 3 049.2197 |
| | 3 035.1270 |
| | 3 039.1102 |
| | 2 993.9902 |
| | 2 954.5539 |
| | 2 920.4053 |
| | 2 909.2476 |
| | 2 959.0263 |
| | 2 974.2604 |
| | 3 000.5823 |
| | 3 012.5087 |
| | 3 074.9825 |
| | 3 087.8407 |
| | 3 070.6499 |
| | 3 051.6888 |
| | 3 120.2655 |
| | 3 084.2767 |
| | 3 060.5870 |
| | 3 071.4652 |
| | 3 083.9506 |
| | 3 105.1246 |
| | 3 152.4109 |
| | 3 088.2833 |
| | 3 054.2744 |
| | 3 036.9904 |
| | 2 979.5714 |
| | 2 983.1120 |
| | 2 979.2220 |
| | 2 982.0638 |
| | 2 986.6993 |
| | 3 002.7254 |
| | 3 025.3436 |
| | 2 999.3012 |
| | 3 044.6541 |
| | 3 094.2232 |
| | 3 099.7904 |
| | 3 128.2786 |
| | 3 124.5749 |
| | 3 134.0787 |
| | 3 147.8686 |
| | 3 148.8237 |
| | 3 139.0869 |
| | 3 118.5651 |
| | 3 133.7992 |
| | 3 126.5083 |
| | 3 095.8770 |
| | 3 083.1586 |
| | 3 022.5949 |
| | 3 016.0494 |
| | 3 051.6422 |
| | 3 048.0084 |
| | 2 952.7370 |
| | 2 950.9201 |
| | 2 951.2695 |
| | 2 931.3534 |
| | 2 913.4638 |
| | 2 920.7314 |
| | 2 854.6471 |
| | 2 879.3385 |
| | 2 885.3948 |
| | 2 866.9928 |
| | 2 802.0033 |
| | 2 816.2124 |
| | 2 771.0226 |
| | 2 806.8949 |
| | 2 781.7377 |
| | 2 843.6990 |
| | 2 841.6026 |
| | 2 793.1516 |
| | 2 825.0641 |
| | 2 832.0522 |
| | 2 832.9839 |
| | 2 914.0461 |
| | 2 912.4156 |
| | 2 916.3755 |
| | 2 962.9630 |
| | 2 928.9541 |
| | 2 917.7731 |
| | 2 874.2138 |
| | 2 886.5595 |
| | 2 922.8977 |
| | 2 891.4512 |
| | 2 915.2108 |
| | 2 930.3517 |
| | 2 937.1069 |
| | 2 924.9942 |
| | 2 871.8845 |
| | 2 914.0461 |
| | 2 877.9408 |
| | 2 881.4349 |
| | 2 887.2583 |
| | 2 911.4838 |
| | 2 904.0298 |
| | 2 865.3622 |
| | 2 921.0342 |
| | 2 956.6737 |
| | 2 870.2539 |
| | 2 856.5106 |
| | 2 876.5432 |
| | 2 922.4319 |
| | 2 931.1204 |
| | 2 962.9630 |
| | 2 981.8775 |
| | 3 028.1155 |
| | 3 069.3454 |
| | 3 060.6103 |
| | 3 084.3466 |
| | 3 070.5800 |
| | 3 106.6154 |
| | 3 095.8071 |
| | 3 094.1067 |
| | 3 033.8924 |
| | 2 997.1116 |
| | 3 020.9644 |
| | 3 056.8600 |
| | 3 053.4591 |
| | 3 034.3816 |
| | 3 057.4656 |
| | 3 096.9252 |
| | 3 084.2301 |
| | 3 169.5551 |
| | 3 188.4696 |
| | 3 163.2425 |
| | 3 121.4768 |
| | 3 066.9462 |
| | 3 022.5716 |
| | 3 086.7692 |
| | 3 047.8453 |
| | 2 979.5947 |
| | 2 981.3650 |
| | 2 984.1137 |
| | 3 018.5884 |
| | 2 951.0133 |
| | 2 847.3562 |
| | 2 882.5297 |
| | 2 922.8279 |
| | 2 897.2513 |
| | 2 921.2206 |
| | 2 920.9877 |
| | 2 976.7994 |
| | 3 029.2336 |
| | 3 046.9136 |
| | 3 127.6730 |
| | 3 063.3357 |
| | 3 117.3305 |
| | 3 130.4449 |
| | 3 088.1435 |
| | 3 229.4200 |
| | 3 049.6389 |
| | 2 982.6462 |
| | 2 980.2702 |
| | 3 018.5418 |
| | 2 907.5239 |
| | 2 909.0147 |
| | 2 898.2297 |
| | 2 935.8491 |
| | 2 907.1046 |
| | 2 934.5912 |
| | 2 950.6173 |
| | 2 833.8924 |
| | 2 808.0829 |
| | 2 864.6168 |
| | 2 837.5495 |
| | 2 805.1246 |
| | 2 718.9844 |
| | 2 706.9648 |
| | 2 703.3543 |
| | 2 761.8216 |
| | 2 788.7724 |
| | 2 834.0554 |
| | 2 791.2416 |
| | 2 812.2525 |
| | 2 869.6716 |
| | 2 927.6497 |
| | 2 910.0862 |
| | 2 891.8239 |
| | 2 909.2476 |
| | 2 830.5614 |
| | 2 917.1908 |
| | 2 985.0221 |
| | 3 082.4831 |
| | 3 119.6832 |
| | 3 130.2353 |
| | 3 189.0287 |
| | 3 205.1479 |
| | 3 227.1139 |
| | 3 228.5348 |
| | 3 183.8807 |
| | 3 143.4894 |
| | 3 130.8642 |
| | 3 116.2823 |
| | 3 162.0545 |
| | 3 175.5649 |
| | 3 143.3962 |
| | 3 111.5770 |
| | 3 122.5250 |
| | 3 123.3636 |
| | 3 077.7312 |
| | 3 099.9534 |
| | 3 134.5213 |
| | 3 171.4186 |
| | 3 220.2190 |
| | 3 235.3832 |
| | 3 212.2059 |
| | 3 237.1302 |
| | 3 233.0305 |
| | 3 202.6089 |
| | 3 230.0722 |
| | 3 230.4915 |
| | 3 222.7114 |
| | 3 223.1307 |
| | 3 239.6925 |
| | 3 255.6021 |
| | 3 263.7084 |
| | 3 282.3433 |
| | 3 327.7195 |
| | 3 345.8887 |
| | 3 337.6194 |
| | 3 343.4428 |
| | 3 377.8477 |
| | 3 420.6615 |
| | 3 476.6131 |
| | 3 466.5968 |
| | 3 446.9602 |
| | 3 420.0326 |
| | 3 436.0121 |
| | 3 388.3764 |
| | 3 410.9713 |
| | 3 415.9329 |
| | 3 445.9119 |
| | 3 359.0496 |
| | 3 369.9278 |
| | 3 372.5600 |
| | 3 390.6359 |
| | 3 386.6527 |
| | 3 374.1440 |
| | 3 372.1174 |
| | 3 336.8274 |
| | 3 342.4179 |
| | 3 324.1323 |
| | 3 344.5609 |
| | 3 344.7007 |
| | 3 409.8532 |
| | 3 382.9956 |
| | 3 384.2534 |
| | 3 394.1300 |
| | 3 383.3217 |
| | 3 379.2220 |
| | 3 362.2176 |
| | 3 351.7820 |
| | 3 386.1635 |
| | 3 467.1558 |
| | 3 467.4819 |
| | 3 450.7570 |
| | 3 447.7987 |
| | 3 434.1253 |
| | 3 437.3399 |
| | 3 415.2341 |
| | 3 436.3848 |
| | 3 458.9099 |
| | 3 548.1714 |
| | 3 507.8966 |
| | 3 476.3802 |
| | 3 421.7331 |
| | 3 386.0703 |
| | 3 352.7137 |
| | 3 359.9115 |
| | 3 337.1069 |
| | 3 376.1472 |
| | 3 409.6669 |
| | 3 409.0147 |
| | 3 455.6953 |
| | 3 325.2038 |
| | 3 187.0021 |
| | 3 152.6671 |
| | 3 126.4850 |
| | 3 165.2457 |
| | 3 155.6254 |
| | 3 218.7980 |
| | 3 140.6942 |
| | 3 091.1484 |
| | 3 060.7501 |
| | 3 048.4510 |
| | 3 022.6415 |
| | 3 035.1270 |
| | 3 003.4941 |
| | 3 030.2353 |
| | 3 020.9178 |
| | 3 000.2096 |
| | 3 020.0792 |
| | 2 976.8693 |
| | 2 983.9273 |
| | 2 959.3291 |
| | 2 947.7522 |
| | 2 967.4819 |
| | 2 942.3247 |
| | 2 943.8155 |
| | 2 947.7522 |
| | 2 922.3620 |
| | 2 923.3170 |
| | 2 904.3326 |
| | 2 899.5108 |
| | 2 900.4193 |
| | 2 914.3489 |
| | 2 909.4107 |
| | 2 915.4437 |
| | 2 914.4421 |
| | 2 924.0857 |
| | 2 958.8633 |
| | 2 927.8826 |
| | 2 937.4796 |
| | 2 918.2856 |
| | 2 911.7866 |
| | 2 923.0142 |
| | 2 898.0200 |
| | 2 899.1847 |
| | 2 880.1770 |
| | 2 866.2474 |
| | 2 830.2353 |
| | 2 817.7964 |
| | 2 834.3117 |
| | 2 836.8274 |
| | 2 827.9758 |
| | 2 844.5143 |
| | 2 826.2287 |
| | 2 852.6438 |
| | 2 877.7545 |
| | 2 844.6541 |
| | 2 792.4994 |
| | 2 790.2166 |
| | 2 791.0785 |
| | 2 798.8120 |
| | 2 804.8451 |
| | 2 787.5146 |
| | 2 829.0473 |
| | 2 811.0412 |
| | 2 805.2644 |
| | 2 825.7396 |
| | 2 832.5646 |
| | 2 869.7647 |
| | 2 871.1857 |
| | 2 875.3552 |
| | 2 861.8216 |
| | 2 881.1787 |
| | 2 840.9737 |
| | 2 799.8835 |
| | 2 782.9723 |
| | 2 795.3645 |
| | 2 816.0028 |
| | 2 808.3159 |
| | 2 815.9096 |
| | 2 806.4058 |