Lịch sử Lia xứ Man-tơ / Won Hàn Quốc
Lịch sử của giá hàng ngày MTL /KRW kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 3 548.1714 Won Hàn Quốc
tối thiểu trên
1 Lia xứ Man-tơ = 2 674.1207 Won Hàn Quốc
| Date | MTL/KRW |
|---|---|
| 3 424.0391 | |
| 3 436.0354 | |
| 3 427.7661 | |
| 3 391.0785 | |
| 3 382.0172 | |
| 3 384.1836 | |
| 3 339.0869 | |
| 3 364.5935 | |
| 3 367.4354 | |
| 3 350.5940 | |
| 3 335.7093 | |
| 3 337.7591 | |
| 3 366.1775 | |
| 3 394.6424 | |
| 3 366.4803 | |
| 3 346.8903 | |
| 3 292.3131 | |
| 3 327.1372 | |
| 3 317.5635 | |
| 3 297.3212 | |
| 3 305.0314 | |
| 3 314.8614 | |
| 3 285.1386 | |
| 3 289.3781 | |
| 3 242.6042 | |
| 3 329.0939 | |
| 3 336.1286 | |
| 3 314.3722 | |
| 3 320.4519 | |
| 3 307.8733 | |
| 3 304.6122 | |
| 3 291.7540 | |
| 3 316.5386 | |
| 3 319.8928 | |
| 3 337.8756 | |
| 3 403.9832 | |
| 3 393.7107 | |
| 3 352.5740 | |
| 3 274.3769 | |
| 3 300.8153 | |
| 3 313.6967 | |
| 3 332.2851 | |
| 3 321.0109 | |
| 3 312.9746 | |
| 3 266.1542 | |
| 3 221.3138 | |
| 3 245.5858 | |
| 3 304.1463 | |
| 3 309.4340 | |
| 3 383.2518 | |
| 3 389.4246 | |
| 3 432.2618 | |
| 3 433.6594 | |
| 3 353.5989 | |
| 3 238.9704 | |
| 3 234.4747 | |
| 3 258.9797 | |
| 3 226.0657 | |
| 3 182.8092 | |
| 3 152.8768 | |
| 3 113.3240 | |
| 3 115.5369 | |
| 3 132.3783 | |
| 3 099.2080 | |
| 3 158.7934 | |
| 3 161.1693 | |
| 3 217.7731 | |
| 3 209.5504 | |
| 3 191.6375 | |
| 3 231.3767 | |
| 3 245.4461 | |
| 3 183.8341 | |
| 3 251.6422 | |
| 3 283.0655 | |
| 3 326.8577 | |
| 3 281.8542 | |
| 3 232.2152 | |
| 3 283.6711 | |
| 3 206.1728 | |
| 3 248.6606 | |
| 3 247.1465 | |
| 3 169.1591 | |
| 3 138.9238 | |
| 3 110.6452 | |
| 3 109.6669 | |
| 3 087.6776 | |
| 3 126.1589 | |
| 3 121.6166 | |
| 3 118.3089 | |
| 3 068.3671 | |
| 3 149.4293 | |
| 3 170.5800 | |
| 3 167.5052 | |
| 3 134.3816 | |
| 3 124.5050 | |
| 3 104.5889 | |
| 3 133.1703 | |
| 3 114.5819 | |
| 3 137.2467 | |
| 3 102.6089 | |
| 3 119.8463 | |
| 3 130.4915 | |
| 3 166.1076 | |
| 3 119.2872 | |
| 3 137.7126 | |
| 3 147.3562 | |
| 3 153.7154 | |
| 3 190.2399 | |
| 3 154.9033 | |
| 3 153.9949 | |
| 3 165.6883 | |
| 3 162.2409 | |
| 3 147.8220 | |
| 3 131.6096 | |
| 3 126.6946 | |
| 3 115.6068 | |
| 3 103.2378 | |
| 3 132.9373 | |
| 3 117.4004 | |
| 3 133.9390 | |
| 3 241.4163 | |
| 3 181.7377 | |
| 3 158.7701 | |
| 3 208.0596 | |
| 3 218.4253 | |
| 3 206.4757 | |
| 3 209.2942 | |
| 3 243.3263 | |
| 3 224.8777 | |
| 3 198.6956 | |
| 3 205.4041 | |
| 3 196.9951 | |
| 3 197.9734 | |
| 3 135.7326 | |
| 3 182.3666 | |
| 3 169.2989 | |
| 3 161.5420 | |
| 3 156.1845 | |
| 3 124.4351 | |
| 3 139.9720 | |
| 3 139.1801 | |
| 3 154.9033 | |
| 3 152.9932 | |
| 3 157.0929 | |
| 3 195.7140 | |
| 3 217.8663 | |
| 3 157.5588 | |
| 3 147.3329 | |
| 3 123.9460 | |
| 3 128.8376 | |
| 3 122.8046 | |
| 3 096.8321 | |
| 3 105.0082 | |
| 3 129.6995 | |
| 3 150.3843 | |
| 3 094.3163 | |
| 3 152.7137 | |
| 3 115.2341 | |
| 3 136.6177 | |
| 3 141.1134 | |
| 3 119.0310 | |
| 3 106.2893 | |
| 3 108.5488 | |
| 3 101.5141 | |
| 3 120.4286 | |
| 3 143.7456 | |
| 3 093.2448 | |
| 3 059.7018 | |
| 3 086.5828 | |
| 3 073.1889 | |
| 3 058.4906 | |
| 3 083.9972 | |
| 3 073.0491 | |
| 3 115.6301 | |
| 3 124.4351 | |
| 3 160.0280 | |
| 3 177.7312 | |
| 3 175.6115 | |
| 3 191.7074 | |
| 3 267.2956 | |
| 3 270.0908 | |
| 3 303.2611 | |
| 3 266.3871 | |
| 3 275.5416 | |
| 3 242.9071 | |
| 3 267.4121 | |
| 3 277.6613 | |
| 3 205.1246 | |
| 3 181.3417 | |
| 3 141.4163 | |
| 3 142.4179 | |
| 3 177.1721 | |
| 3 192.5460 | |
| 3 149.1265 | |
| 3 169.6017 | |
| 3 151.4559 | |
| 3 114.8381 | |
| 3 080.4100 | |
| 3 107.2444 | |
| 3 080.9457 | |
| 3 085.9073 | |
| 3 090.3331 | |
| 3 079.1987 | |
| 3 145.1200 | |
| 3 162.8465 | |
| 3 206.4757 | |
| 3 189.3315 | |
| 3 087.1419 | |
| 3 079.7810 | |
| 2 991.2881 | |
| 3 018.2390 | |
| 3 067.5285 | |
| 3 020.8013 | |
| 2 993.7107 | |
| 2 995.5276 | |
| 3 044.4212 | |
| 3 019.7764 | |
| 3 003.7736 | |
| 3 030.9108 | |
| 3 065.9213 | |
| 3 056.9299 | |
| 3 009.5504 | |
| 3 009.3874 | |
| 2 994.2697 | |
| 3 014.1859 | |
| 3 019.1242 | |
| 3 043.6758 | |
| 3 040.6942 | |
| 3 058.8167 | |
| 3 041.9287 | |
| 3 057.7918 | |
| 3 035.3832 | |
| 3 067.0627 | |
| 3 099.7438 | |
| 3 133.6827 | |
| 3 127.6031 | |
| 3 181.4815 | |
| 3 188.0037 | |
| 3 072.5134 | |
| 3 068.6466 | |
| 3 093.3846 | |
| 3 082.5297 | |
| 3 051.9450 | |
| 3 062.8232 | |
| 3 099.2080 | |
| 3 120.5684 | |
| 3 087.2350 | |
| 3 085.3482 | |
| 3 106.8484 | |
| 3 108.7584 | |
| 3 050.2213 | |
| 3 021.5933 | |
| 2 992.4062 | |
| 2 989.2383 | |
| 2 994.5959 | |
| 2 959.1661 | |
| 2 991.3347 | |
| 2 989.5411 | |
| 2 968.5535 | |
| 2 981.8775 | |
| 2 960.4007 | |
| 2 964.8265 | |
| 2 958.3042 | |
| 2 988.9588 | |
| 2 984.0205 | |
| 3 001.4209 | |
| 3 001.0016 | |
| 2 987.6543 | |
| 2 980.6196 | |
| 2 986.1868 | |
| 2 985.5113 | |
| 2 995.8770 | |
| 2 934.2418 | |
| 2 983.3450 | |
| 3 007.4307 | |
| 2 976.8926 | |
| 2 982.8791 | |
| 3 029.4433 | |
| 3 023.6897 | |
| 3 065.4787 | |
| 3 038.0154 | |
| 3 002.2828 | |
| 3 062.9630 | |
| 3 062.1477 | |
| 3 072.4668 | |
| 3 015.3506 | |
| 3 018.7515 | |
| 2 992.3829 | |
| 3 019.3804 | |
| 3 032.4715 | |
| 3 048.2180 | |
| 3 087.2350 | |
| 3 078.4300 | |
| 3 049.2197 | |
| 3 035.1270 | |
| 3 039.1102 | |
| 2 993.9902 | |
| 2 954.5539 | |
| 2 920.4053 | |
| 2 909.2476 | |
| 2 959.0263 | |
| 2 974.2604 | |
| 3 000.5823 | |
| 3 012.5087 | |
| 3 074.9825 | |
| 3 087.8407 | |
| 3 070.6499 | |
| 3 051.6888 | |
| 3 120.2655 | |
| 3 084.2767 | |
| 3 060.5870 | |
| 3 071.4652 | |
| 3 083.9506 | |
| 3 105.1246 | |
| 3 152.4109 | |
| 3 088.2833 | |
| 3 054.2744 | |
| 3 036.9904 | |
| 2 979.5714 | |
| 2 983.1120 | |
| 2 979.2220 | |
| 2 982.0638 | |
| 2 986.6993 | |
| 3 002.7254 | |
| 3 025.3436 | |
| 2 999.3012 | |
| 3 044.6541 | |
| 3 094.2232 | |
| 3 099.7904 | |
| 3 128.2786 | |
| 3 124.5749 | |
| 3 134.0787 | |
| 3 147.8686 | |
| 3 148.8237 | |
| 3 139.0869 | |
| 3 118.5651 | |
| 3 133.7992 | |
| 3 126.5083 | |
| 3 095.8770 | |
| 3 083.1586 | |
| 3 022.5949 | |
| 3 016.0494 | |
| 3 051.6422 | |
| 3 048.0084 | |
| 2 952.7370 | |
| 2 950.9201 | |
| 2 951.2695 | |
| 2 931.3534 | |
| 2 913.4638 | |
| 2 920.7314 | |
| 2 854.6471 | |
| 2 879.3385 | |
| 2 885.3948 | |
| 2 866.9928 | |
| 2 802.0033 | |
| 2 816.2124 | |
| 2 771.0226 | |
| 2 806.8949 | |
| 2 781.7377 | |
| 2 843.6990 | |
| 2 841.6026 | |
| 2 793.1516 | |
| 2 825.0641 | |
| 2 832.0522 | |
| 2 832.9839 | |
| 2 914.0461 | |
| 2 912.4156 | |
| 2 916.3755 | |
| 2 962.9630 | |
| 2 928.9541 | |
| 2 917.7731 | |
| 2 874.2138 | |
| 2 886.5595 | |
| 2 922.8977 | |
| 2 891.4512 | |
| 2 915.2108 | |
| 2 930.3517 | |
| 2 937.1069 | |
| 2 924.9942 | |
| 2 871.8845 | |
| 2 914.0461 | |
| 2 877.9408 | |
| 2 881.4349 | |
| 2 887.2583 | |
| 2 911.4838 | |
| 2 904.0298 | |
| 2 865.3622 | |
| 2 921.0342 | |
| 2 956.6737 | |
| 2 870.2539 | |
| 2 856.5106 | |
| 2 876.5432 | |
| 2 922.4319 | |
| 2 931.1204 | |
| 2 962.9630 | |
| 2 981.8775 | |
| 3 028.1155 | |
| 3 069.3454 | |
| 3 060.6103 | |
| 3 084.3466 | |
| 3 070.5800 | |
| 3 106.6154 | |
| 3 095.8071 | |
| 3 094.1067 | |
| 3 033.8924 | |
| 2 997.1116 | |
| 3 020.9644 | |
| 3 056.8600 | |
| 3 053.4591 | |
| 3 034.3816 | |
| 3 057.4656 | |
| 3 096.9252 | |
| 3 084.2301 | |
| 3 169.5551 | |
| 3 188.4696 | |
| 3 163.2425 | |
| 3 121.4768 | |
| 3 066.9462 | |
| 3 022.5716 | |
| 3 086.7692 | |
| 3 047.8453 | |
| 2 979.5947 | |
| 2 981.3650 | |
| 2 984.1137 | |
| 3 018.5884 | |
| 2 951.0133 | |
| 2 847.3562 | |
| 2 882.5297 | |
| 2 922.8279 | |
| 2 897.2513 | |
| 2 921.2206 | |
| 2 920.9877 | |
| 2 976.7994 | |
| 3 029.2336 | |
| 3 046.9136 | |
| 3 127.6730 | |
| 3 063.3357 | |
| 3 117.3305 | |
| 3 130.4449 | |
| 3 088.1435 | |
| 3 229.4200 | |
| 3 049.6389 | |
| 2 982.6462 | |
| 2 980.2702 | |
| 3 018.5418 | |
| 2 907.5239 | |
| 2 909.0147 | |
| 2 898.2297 | |
| 2 935.8491 | |
| 2 907.1046 | |
| 2 934.5912 | |
| 2 950.6173 | |
| 2 833.8924 | |
| 2 808.0829 | |
| 2 864.6168 | |
| 2 837.5495 | |
| 2 805.1246 | |
| 2 718.9844 | |
| 2 706.9648 | |
| 2 703.3543 | |
| 2 761.8216 | |
| 2 788.7724 | |
| 2 834.0554 | |
| 2 791.2416 | |
| 2 812.2525 | |
| 2 869.6716 | |
| 2 927.6497 | |
| 2 910.0862 | |
| 2 891.8239 | |
| 2 909.2476 | |
| 2 830.5614 | |
| 2 917.1908 | |
| 2 985.0221 | |
| 3 082.4831 | |
| 3 119.6832 | |
| 3 130.2353 | |
| 3 189.0287 | |
| 3 205.1479 | |
| 3 227.1139 | |
| 3 228.5348 | |
| 3 183.8807 | |
| 3 143.4894 | |
| 3 130.8642 | |
| 3 116.2823 | |
| 3 162.0545 | |
| 3 175.5649 | |
| 3 143.3962 | |
| 3 111.5770 | |
| 3 122.5250 | |
| 3 123.3636 | |
| 3 077.7312 | |
| 3 099.9534 | |
| 3 134.5213 | |
| 3 171.4186 | |
| 3 220.2190 | |
| 3 235.3832 | |
| 3 212.2059 | |
| 3 237.1302 | |
| 3 233.0305 | |
| 3 202.6089 | |
| 3 230.0722 | |
| 3 230.4915 | |
| 3 222.7114 | |
| 3 223.1307 | |
| 3 239.6925 | |
| 3 255.6021 | |
| 3 263.7084 | |
| 3 282.3433 | |
| 3 327.7195 | |
| 3 345.8887 | |
| 3 337.6194 | |
| 3 343.4428 | |
| 3 377.8477 | |
| 3 420.6615 | |
| 3 476.6131 | |
| 3 466.5968 | |
| 3 446.9602 | |
| 3 420.0326 | |
| 3 436.0121 | |
| 3 388.3764 | |
| 3 410.9713 | |
| 3 415.9329 | |
| 3 445.9119 | |
| 3 359.0496 | |
| 3 369.9278 | |
| 3 372.5600 | |
| 3 390.6359 | |
| 3 386.6527 | |
| 3 374.1440 | |
| 3 372.1174 | |
| 3 336.8274 | |
| 3 342.4179 | |
| 3 324.1323 | |
| 3 344.5609 | |
| 3 344.7007 | |
| 3 409.8532 | |
| 3 382.9956 | |
| 3 384.2534 | |
| 3 394.1300 | |
| 3 383.3217 | |
| 3 379.2220 | |
| 3 362.2176 | |
| 3 351.7820 | |
| 3 386.1635 | |
| 3 467.1558 | |
| 3 467.4819 | |
| 3 450.7570 | |
| 3 447.7987 | |
| 3 434.1253 | |
| 3 437.3399 | |
| 3 415.2341 | |
| 3 436.3848 | |
| 3 458.9099 | |
| 3 548.1714 | |
| 3 507.8966 | |
| 3 476.3802 | |
| 3 421.7331 | |
| 3 386.0703 | |
| 3 352.7137 | |
| 3 359.9115 | |
| 3 337.1069 | |
| 3 376.1472 | |
| 3 409.6669 | |
| 3 409.0147 | |
| 3 455.6953 | |
| 3 325.2038 | |
| 3 187.0021 | |
| 3 152.6671 | |
| 3 126.4850 | |
| 3 165.2457 | |
| 3 155.6254 | |
| 3 218.7980 | |
| 3 140.6942 | |
| 3 091.1484 | |
| 3 060.7501 | |
| 3 048.4510 | |
| 3 022.6415 | |
| 3 035.1270 | |
| 3 003.4941 | |
| 3 030.2353 | |
| 3 020.9178 | |
| 3 000.2096 | |
| 3 020.0792 | |
| 2 976.8693 | |
| 2 983.9273 | |
| 2 959.3291 | |
| 2 947.7522 | |
| 2 967.4819 | |
| 2 942.3247 | |
| 2 943.8155 | |
| 2 947.7522 | |
| 2 922.3620 | |
| 2 923.3170 | |
| 2 904.3326 | |
| 2 899.5108 | |
| 2 900.4193 | |
| 2 914.3489 | |
| 2 909.4107 | |
| 2 915.4437 | |
| 2 914.4421 | |
| 2 924.0857 | |
| 2 958.8633 | |
| 2 927.8826 | |
| 2 937.4796 | |
| 2 918.2856 | |
| 2 911.7866 | |
| 2 923.0142 | |
| 2 898.0200 | |
| 2 899.1847 | |
| 2 880.1770 | |
| 2 866.2474 | |
| 2 830.2353 | |
| 2 817.7964 | |
| 2 834.3117 | |
| 2 836.8274 | |
| 2 827.9758 | |
| 2 844.5143 | |
| 2 826.2287 | |
| 2 852.6438 | |
| 2 877.7545 | |
| 2 844.6541 | |
| 2 792.4994 | |
| 2 790.2166 | |
| 2 791.0785 | |
| 2 798.8120 | |
| 2 804.8451 | |
| 2 787.5146 | |
| 2 829.0473 | |
| 2 811.0412 | |
| 2 805.2644 | |
| 2 825.7396 | |
| 2 832.5646 | |
| 2 869.7647 | |
| 2 871.1857 | |
| 2 875.3552 | |
| 2 861.8216 | |
| 2 881.1787 | |
| 2 840.9737 | |
| 2 799.8835 | |
| 2 782.9723 | |
| 2 795.3645 | |
| 2 816.0028 | |
| 2 808.3159 | |
| 2 815.9096 | |
| 2 806.4058 | |
| 2 841.0203 | |
| 2 811.3673 | |
| 2 848.0317 | |
| 2 816.8414 | |
| 2 747.5891 | |
| 2 711.6935 | |
| 2 688.4696 | |
| 2 740.3913 | |
| 2 730.0023 | |
| 2 740.6476 | |
| 2 728.8376 | |
| 2 727.6497 | |
| 2 675.4484 | |
| 2 695.2947 | |
| 2 707.7335 | |
| 2 685.1153 | |
| 2 732.8675 | |
| 2 809.8067 | |
| 2 776.7761 | |
| 2 749.7787 | |
| 2 787.1419 | |
| 2 841.5793 | |
| 2 876.3569 | |
| 2 843.9786 | |
| 2 861.5420 | |
| 2 840.4379 | |
| 2 822.6881 | |
| 2 883.0887 | |
| 2 909.6203 | |
| 2 950.3378 | |
| 2 938.8307 | |
| 2 916.4687 | |
| 2 895.1549 | |
| 2 902.8418 | |
| 2 910.5754 | |
| 2 935.1502 | |
| 2 998.7188 | |
| 2 940.2050 | |
| 2 911.3906 | |
| 2 922.4086 | |
| 2 923.2704 | |
| 2 914.3256 | |
| 2 876.9625 | |
| 2 909.1078 | |
| 2 928.3718 | |
| 2 880.1072 | |
| 2 867.9478 | |
| 2 857.6753 | |
| 2 851.7587 | |
| 2 877.6147 | |
| 2 916.5153 | |
| 2 938.5977 | |
| 2 969.3920 | |
| 2 992.0102 | |
| 2 998.1831 | |
| 3 022.7347 | |
| 3 089.2150 | |
| 3 065.5719 | |
| 3 033.1004 | |
| 3 094.2697 | |
| 3 114.0694 | |
| 3 091.9870 | |
| 3 103.3543 | |
| 3 111.9264 | |
| 3 094.3396 | |
| 3 061.7750 | |
| 3 113.4172 | |
| 3 137.1535 | |
| 3 161.4023 | |
| 3 213.7433 | |
| 3 262.2642 | |
| 3 314.8381 | |
| 3 298.3461 | |
| 3 291.7773 | |
| 3 253.0165 | |
| 3 235.4531 | |
| 3 233.8924 | |
| 3 290.1002 | |
| 3 329.5365 | |
| 3 324.2721 | |
| 3 379.0589 | |
| 3 334.3350 | |
| 3 307.5705 | |
| 3 290.5195 | |
| 3 293.1051 | |
| 3 249.1731 | |
| 3 270.1840 | |
| 3 238.3881 | |
| 3 234.0089 | |
| 3 270.6732 | |
| 3 335.7093 | |
| 3 307.6403 | |
| 3 265.4321 | |
| 3 286.9555 | |
| 3 354.4142 | |
| 3 316.9811 | |
| 3 298.3927 | |
| 3 271.3720 | |
| 3 259.0962 | |
| 3 265.8514 | |
| 3 328.0922 | |
| 3 297.3212 | |
| 3 290.4263 | |
| 3 306.7785 | |
| 3 286.1635 | |
| 3 262.9164 | |
| 3 189.9371 | |
| 3 228.9541 | |
| 3 198.2297 | |
| 3 265.2923 | |
| 3 339.7857 | |
| 3 356.9066 |