Storia delle tariffe giornaliere MTL /PHP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 168.2816 peso filippino
il minimo sul
1 lira maltese = 108.3443 peso filippino
Storico dei prezzi di PHP / MTL
| Date | MTL/PHP |
| | 164.0000 |
| | 163.5607 |
| | 163.6804 |
| | 162.6385 |
| | 162.6597 |
| | 163.1358 |
| | 165.5921 |
| | 167.6473 |
| | 166.4736 |
| | 167.1763 |
| | 167.8300 |
| | 168.2816 |
| | 165.9157 |
| | 164.3913 |
| | 164.7559 |
| | 161.5963 |
| | 162.0457 |
| | 161.0086 |
| | 160.0608 |
| | 160.2986 |
| | 158.6378 |
| | 158.4633 |
| | 160.0901 |
| | 162.0906 |
| | 161.8563 |
| | 163.5884 |
| | 161.1426 |
| | 161.1924 |
| | 161.3282 |
| | 161.3708 |
| | 161.0995 |
| | 161.1412 |
| | 160.2996 |
| | 158.0883 |
| | 158.0785 |
| | 159.2369 |
| | 158.5528 |
| | 157.4570 |
| | 159.5101 |
| | 157.7880 |
| | 156.7631 |
| | 158.8800 |
| | 158.6930 |
| | 156.5171 |
| | 156.4163 |
| | 155.4151 |
| | 155.8956 |
| | 153.5996 |
| | 155.1244 |
| | 154.5374 |
| | 154.7540 |
| | 154.4568 |
| | 155.3361 |
| | 153.9879 |
| | 154.7379 |
| | 154.7081 |
| | 154.8516 |
| | 152.0056 |
| | 148.5451 |
| | 148.4810 |
| | 146.9180 |
| | 145.6981 |
| | 144.4822 |
| | 146.6396 |
| | 149.8798 |
| | 151.8297 |
| | 150.6112 |
| | 145.8873 |
| | 144.3068 |
| | 144.3187 |
| | 145.5907 |
| | 145.0419 |
| | 140.9017 |
| | 141.0813 |
| | 141.7363 |
| | 139.5078 |
| | 140.7277 |
| | 141.9630 |
| | 141.5870 |
| | 140.2826 |
| | 140.6336 |
| | 140.3718 |
| | 141.9837 |
| | 143.8647 |
| | 142.6676 |
| | 143.6718 |
| | 143.7091 |
| | 144.6415 |
| | 145.6527 |
| | 148.0871 |
| | 146.8686 |
| | 145.2742 |
| | 145.9327 |
| | 145.2758 |
| | 145.7994 |
| | 144.8206 |
| | 144.4246 |
| | 145.2919 |
| | 145.6129 |
| | 146.0457 |
| | 146.3506 |
| | 145.9595 |
| | 147.5476 |
| | 147.7785 |
| | 148.2117 |
| | 148.3727 |
| | 147.6816 |
| | 146.9911 |
| | 146.8332 |
| | 146.7943 |
| | 147.5544 |
| | 149.0252 |
| | 147.0706 |
| | 147.0405 |
| | 145.4507 |
| | 143.7321 |
| | 143.9320 |
| | 142.7298 |
| | 141.0575 |
| | 143.0026 |
| | 140.6827 |
| | 142.0177 |
| | 141.0058 |
| | 140.9182 |
| | 141.6515 |
| | 141.6557 |
| | 140.6413 |
| | 140.3715 |
| | 141.0105 |
| | 142.3014 |
| | 142.8160 |
| | 142.1470 |
| | 142.1961 |
| | 142.4195 |
| | 142.0634 |
| | 141.9294 |
| | 139.3755 |
| | 139.7240 |
| | 141.5798 |
| | 140.6865 |
| | 139.4810 |
| | 139.7848 |
| | 140.2718 |
| | 140.8721 |
| | 139.1857 |
| | 140.3224 |
| | 138.7449 |
| | 140.3308 |
| | 141.0620 |
| | 141.9713 |
| | 142.7848 |
| | 143.0552 |
| | 143.0438 |
| | 144.5024 |
| | 144.0729 |
| | 140.2043 |
| | 140.4461 |
| | 142.5006 |
| | 142.4927 |
| | 140.5236 |
| | 141.5472 |
| | 141.8281 |
| | 140.5947 |
| | 140.3079 |
| | 140.0179 |
| | 139.9047 |
| | 142.0494 |
| | 142.0419 |
| | 141.9369 |
| | 143.3245 |
| | 142.6203 |
| | 137.8435 |
| | 137.0855 |
| | 136.7771 |
| | 136.7556 |
| | 136.6697 |
| | 137.0561 |
| | 138.0899 |
| | 137.8020 |
| | 137.7109 |
| | 136.9280 |
| | 138.8134 |
| | 136.7612 |
| | 136.9008 |
| | 136.6725 |
| | 137.0070 |
| | 136.4673 |
| | 137.0259 |
| | 137.4901 |
| | 135.8877 |
| | 133.9902 |
| | 135.4598 |
| | 135.0026 |
| | 133.4449 |
| | 135.2376 |
| | 132.2159 |
| | 134.0189 |
| | 133.9828 |
| | 132.2874 |
| | 131.1700 |
| | 130.4144 |
| | 132.3645 |
| | 131.8803 |
| | 132.4095 |
| | 133.0247 |
| | 133.1018 |
| | 131.0228 |
| | 133.7580 |
| | 135.3229 |
| | 132.5903 |
| | 129.4218 |
| | 131.8218 |
| | 131.3427 |
| | 130.0918 |
| | 127.4778 |
| | 129.4440 |
| | 128.6350 |
| | 130.7498 |
| | 134.5222 |
| | 133.5681 |
| | 132.3555 |
| | 134.0473 |
| | 135.4323 |
| | 135.2075 |
| | 137.7636 |
| | 133.9131 |
| | 135.8793 |
| | 136.2187 |
| | 135.0156 |
| | 134.4072 |
| | 132.5716 |
| | 130.9762 |
| | 132.6578 |
| | 132.3673 |
| | 132.6089 |
| | 132.7661 |
| | 132.7883 |
| | 135.2590 |
| | 136.4929 |
| | 137.3399 |
| | 137.4941 |
| | 136.7419 |
| | 137.5101 |
| | 139.1875 |
| | 137.2290 |
| | 137.2048 |
| | 138.1256 |
| | 136.8048 |
| | 137.2117 |
| | 139.1670 |
| | 137.8803 |
| | 137.7671 |
| | 138.4265 |
| | 139.9099 |
| | 138.7741 |
| | 136.4444 |
| | 135.1740 |
| | 135.1295 |
| | 135.2753 |
| | 135.2141 |
| | 135.8500 |
| | 136.5674 |
| | 135.6136 |
| | 135.3823 |
| | 134.9269 |
| | 136.1731 |
| | 135.7009 |
| | 134.8081 |
| | 133.0224 |
| | 132.8651 |
| | 134.9050 |
| | 134.3899 |
| | 136.3196 |
| | 137.9117 |
| | 135.5015 |
| | 134.9564 |
| | 135.0603 |
| | 135.9380 |
| | 135.2171 |
| | 136.3156 |
| | 137.1109 |
| | 136.7251 |
| | 137.3275 |
| | 135.9564 |
| | 135.9385 |
| | 133.7771 |
| | 133.2145 |
| | 133.0857 |
| | 133.0065 |
| | 131.3671 |
| | 133.1670 |
| | 133.1085 |
| | 133.6928 |
| | 132.8782 |
| | 131.7098 |
| | 132.6974 |
| | 133.9203 |
| | 133.8670 |
| | 134.8591 |
| | 133.2176 |
| | 134.5281 |
| | 134.1985 |
| | 134.4819 |
| | 134.6515 |
| | 131.6820 |
| | 130.7426 |
| | 130.0643 |
| | 130.6636 |
| | 131.7072 |
| | 132.6557 |
| | 131.2923 |
| | 130.4538 |
| | 128.8912 |
| | 129.4151 |
| | 126.8083 |
| | 128.6096 |
| | 127.6133 |
| | 128.3860 |
| | 127.7016 |
| | 127.3580 |
| | 130.7342 |
| | 128.5143 |
| | 133.9008 |
| | 134.2539 |
| | 131.7184 |
| | 129.0480 |
| | 127.6569 |
| | 129.0554 |
| | 131.1193 |
| | 130.6261 |
| | 131.7610 |
| | 130.9026 |
| | 133.2423 |
| | 132.5139 |
| | 131.5106 |
| | 131.1270 |
| | 131.0151 |
| | 131.7883 |
| | 130.2602 |
| | 131.0738 |
| | 130.7184 |
| | 130.8933 |
| | 132.2404 |
| | 132.7908 |
| | 132.4969 |
| | 132.6331 |
| | 131.6005 |
| | 133.5113 |
| | 133.9909 |
| | 133.4936 |
| | 133.4314 |
| | 135.5535 |
| | 135.2278 |
| | 136.3238 |
| | 136.6935 |
| | 132.3708 |
| | 133.3806 |
| | 133.7803 |
| | 134.1374 |
| | 134.4556 |
| | 136.3692 |
| | 136.5670 |
| | 137.3357 |
| | 135.4284 |
| | 136.0249 |
| | 137.0387 |
| | 137.2537 |
| | 135.5052 |
| | 135.7734 |
| | 136.4442 |
| | 135.9157 |
| | 136.7324 |
| | 136.7354 |
| | 138.2618 |
| | 139.0489 |
| | 137.2155 |
| | 136.6858 |
| | 137.4484 |
| | 137.8558 |
| | 137.2024 |
| | 139.4887 |
| | 139.8211 |
| | 139.6592 |
| | 139.4810 |
| | 140.1668 |
| | 140.3266 |
| | 140.6580 |
| | 139.9655 |
| | 139.7789 |
| | 139.0505 |
| | 138.4656 |
| | 140.1221 |
| | 139.2020 |
| | 141.5467 |
| | 142.0396 |
| | 143.7990 |
| | 145.8174 |
| | 144.9529 |
| | 146.0498 |
| | 148.4482 |
| | 147.1994 |
| | 145.6518 |
| | 144.7810 |
| | 145.0519 |
| | 142.7645 |
| | 142.1775 |
| | 142.2395 |
| | 144.9040 |
| | 145.9238 |
| | 145.8532 |
| | 146.5160 |
| | 145.0093 |
| | 145.7244 |
| | 144.5551 |
| | 145.6161 |
| | 143.2937 |
| | 142.3520 |
| | 144.1249 |
| | 145.6240 |
| | 144.1614 |
| | 145.3287 |
| | 149.2686 |
| | 150.2045 |
| | 149.2471 |
| | 149.7284 |
| | 151.6466 |
| | 149.7296 |
| | 149.5795 |
| | 148.6778 |
| | 151.1505 |
| | 148.8896 |
| | 148.3680 |
| | 147.9611 |
| | 145.6373 |
| | 143.9856 |
| | 139.8642 |
| | 139.6641 |
| | 138.0927 |
| | 138.5970 |
| | 138.1046 |
| | 140.0799 |
| | 139.4337 |
| | 138.8351 |
| | 139.1137 |
| | 141.0531 |
| | 140.8069 |
| | 140.1069 |
| | 139.6191 |
| | 140.2227 |
| | 142.6683 |
| | 141.7731 |
| | 141.7398 |
| | 141.9348 |
| | 141.6378 |
| | 140.4859 |
| | 138.4333 |
| | 138.9376 |
| | 137.5509 |
| | 135.4675 |
| | 134.9888 |
| | 133.9324 |
| | 130.8679 |
| | 129.7018 |
| | 129.1591 |
| | 129.5621 |
| | 129.1414 |
| | 130.2369 |
| | 126.8856 |
| | 126.8856 |
| | 127.4703 |
| | 126.0843 |
| | 122.7160 |
| | 122.4202 |
| | 124.5935 |
| | 126.8297 |
| | 125.2877 |
| | 124.7379 |
| | 124.2022 |
| | 123.9949 |
| | 124.7193 |
| | 123.1866 |
| | 124.4165 |
| | 124.2115 |
| | 125.1013 |
| | 123.4545 |
| | 122.4156 |
| | 121.1857 |
| | 121.0738 |
| | 121.1065 |
| | 123.4475 |
| | 124.1649 |
| | 123.0305 |
| | 123.2029 |
| | 123.0911 |
| | 125.3762 |
| | 123.8272 |
| | 122.2013 |
| | 124.2907 |
| | 125.5928 |
| | 125.9329 |
| | 126.8204 |
| | 124.9080 |
| | 124.2348 |
| | 122.1360 |
| | 120.8269 |
| | 122.7254 |
| | 120.6499 |
| | 121.1530 |
| | 122.2991 |
| | 120.6918 |
| | 120.5754 |
| | 121.6215 |
| | 121.6953 |
| | 121.2357 |
| | 122.2819 |
| | 121.0820 |
| | 121.3131 |
| | 121.2877 |
| | 122.1775 |
| | 123.2632 |
| | 125.4025 |
| | 124.6327 |
| | 122.3811 |
| | 121.2744 |
| | 122.2481 |
| | 122.4125 |
| | 120.5886 |
| | 121.9697 |
| | 120.6788 |
| | 119.6990 |
| | 121.7028 |
| | 123.2315 |
| | 124.7237 |
| | 124.2525 |
| | 121.2176 |
| | 120.2581 |
| | 121.4065 |
| | 119.5313 |
| | 118.9667 |
| | 120.1873 |
| | 119.5434 |
| | 120.8360 |
| | 119.4875 |
| | 116.3569 |
| | 116.9630 |
| | 118.0044 |
| | 118.2639 |
| | 120.1717 |
| | 120.0142 |
| | 121.7354 |
| | 120.9273 |
| | 121.1987 |
| | 122.5420 |
| | 121.2020 |
| | 123.1474 |
| | 122.2665 |
| | 122.1870 |
| | 126.3795 |
| | 119.4484 |
| | 117.5248 |
| | 116.6900 |
| | 117.6741 |
| | 114.2322 |
| | 115.7580 |
| | 116.0804 |
| | 117.8917 |
| | 118.9166 |
| | 118.6643 |
| | 118.5898 |
| | 113.3816 |
| | 114.0927 |
| | 117.2078 |
| | 116.1584 |
| | 115.9467 |
| | 112.1032 |
| | 110.6734 |
| | 109.9518 |
| | 112.6266 |
| | 112.9970 |
| | 114.2607 |
| | 109.3294 |
| | 111.8018 |
| | 114.9129 |
| | 116.9182 |
| | 116.9898 |
| | 117.0720 |
| | 116.6208 |
| | 115.4288 |
| | 120.5339 |
| | 123.6939 |
| | 125.1938 |
| | 126.6212 |
| | 127.1924 |
| | 129.4430 |
| | 128.0461 |
| | 130.3270 |
| | 130.3359 |
| | 130.3424 |
| | 129.8945 |
| | 130.8286 |
| | 132.5264 |
| | 133.6613 |
| | 132.8258 |
| | 132.1647 |
| | 133.0860 |
| | 133.4805 |
| | 133.1887 |
| | 130.8947 |
| | 133.1421 |
| | 134.7326 |
| | 135.9653 |
| | 136.8393 |
| | 136.6222 |
| | 135.7261 |
| | 136.6923 |
| | 138.0480 |
| | 137.9269 |
| | 139.2695 |
| | 138.8442 |
| | 138.7626 |
| | 138.0100 |
| | 138.9823 |
| | 138.7992 |
| | 139.4291 |
| | 140.0648 |
| | 143.6271 |
| | 143.7130 |
| | 142.7230 |
| | 143.1242 |
| | 143.6862 |
| | 143.7016 |
| | 145.4568 |
| | 144.8467 |
| | 143.8148 |
| | 142.9739 |
| | 142.6506 |
| | 141.9651 |
| | 143.0291 |
| | 143.0811 |
| | 144.5721 |
| | 142.5798 |
| | 141.9849 |
| | 141.7128 |
| | 142.6639 |
| | 141.6520 |
| | 141.3594 |
| | 141.0785 |
| | 137.8486 |
| | 138.1570 |
| | 137.1551 |
| | 135.9285 |
| | 136.3867 |
| | 138.2874 |
| | 137.4614 |
| | 136.1728 |
| | 136.4384 |
| | 136.7952 |
| | 136.0182 |
| | 135.3839 |
| | 136.2089 |
| | 136.4512 |
| | 137.7435 |
| | 135.7911 |
| | 135.1803 |
| | 134.4146 |
| | 133.7119 |
| | 132.7319 |
| | 132.0652 |
| | 130.8069 |
| | 131.1896 |
| | 134.0936 |
| | 133.3550 |
| | 132.0205 |
| | 127.7841 |
| | 125.4479 |
| | 123.6324 |
| | 124.3648 |
| | 124.6513 |
| | 125.6101 |
| | 125.4738 |
| | 125.3741 |
| | 125.2397 |
| | 122.1169 |
| | 140.4764 |
| | 138.7198 |
| | 138.3666 |
| | 142.4088 |
| | 144.5458 |
| | 147.8055 |
| | 147.7568 |
| | 145.4442 |
| | 147.1500 |
| | 147.2737 |
| | 145.2732 |
| | 145.0969 |
| | 145.5411 |
| | 148.9534 |
| | 148.1936 |
| | 149.5416 |
| | 149.8321 |
| | 147.5618 |
| | 148.3948 |
| | 146.7165 |
| | 144.8931 |
| | 146.2350 |
| | 144.8251 |
| | 144.0811 |
| | 146.2068 |
| | 145.9467 |
| | 146.0177 |
| | 144.4051 |
| | 143.9341 |
| | 144.8516 |
| | 143.7806 |
| | 144.3249 |
| | 145.0182 |
| | 148.7540 |
| | 150.0515 |
| | 151.0594 |
| | 150.2849 |
| | 150.3126 |
| | 150.5365 |
| | 149.1817 |
| | 150.6939 |
| | 148.1859 |
| | 148.7160 |
| | 147.4512 |
| | 147.1130 |
| | 145.6061 |
| | 146.5982 |
| | 148.0510 |
| | 147.9415 |
| | 147.2306 |
| | 147.9359 |
| | 150.4144 |
| | 152.8237 |
| | 155.8188 |
| | 151.8148 |
| | 148.8109 |
| | 148.4850 |
| | 147.9115 |
| | 147.5681 |
| | 146.3103 |
| | 145.8500 |
| | 147.0585 |
| | 148.2555 |
| | 149.6010 |
| | 148.3135 |
| | 149.5048 |
| | 151.1861 |
| | 152.4955 |
| | 153.6755 |
| | 151.9858 |
| | 153.8542 |
| | 153.0706 |
| | 153.3767 |
| | 153.8873 |
| | 154.7163 |
| | 157.9199 |
| | 156.2709 |
| | 156.0715 |
| | 155.6553 |