Historyczny lira maltańska / peso filipińskie
Historia stawek dziennych MTL /PHP ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 178.6396 peso filipińskie
minimum na
1 lira maltańska = 108.3443 peso filipińskie
| Date | MTL/PHP |
|---|---|
| 141.0575 | |
| 143.0026 | |
| 140.6827 | |
| 142.0177 | |
| 141.0058 | |
| 140.9182 | |
| 141.6515 | |
| 141.6557 | |
| 140.6413 | |
| 140.3715 | |
| 141.0105 | |
| 142.3014 | |
| 142.8160 | |
| 142.1470 | |
| 142.1961 | |
| 142.4195 | |
| 142.0634 | |
| 141.9294 | |
| 139.3755 | |
| 139.7240 | |
| 141.5798 | |
| 140.6865 | |
| 139.4810 | |
| 139.7848 | |
| 140.2718 | |
| 140.8721 | |
| 139.1857 | |
| 140.3224 | |
| 138.7449 | |
| 140.3308 | |
| 141.0620 | |
| 141.9713 | |
| 142.7848 | |
| 143.0552 | |
| 143.0438 | |
| 144.5024 | |
| 144.0729 | |
| 140.2043 | |
| 140.4461 | |
| 142.5006 | |
| 142.4927 | |
| 140.5236 | |
| 141.5472 | |
| 141.8281 | |
| 140.5947 | |
| 140.3079 | |
| 140.0179 | |
| 139.9047 | |
| 142.0494 | |
| 142.0419 | |
| 141.9369 | |
| 143.3245 | |
| 142.6203 | |
| 137.8435 | |
| 137.0855 | |
| 136.7771 | |
| 136.7556 | |
| 136.6697 | |
| 137.0561 | |
| 138.0899 | |
| 137.8020 | |
| 137.7109 | |
| 136.9280 | |
| 138.8134 | |
| 136.7612 | |
| 136.9008 | |
| 136.6725 | |
| 137.0070 | |
| 136.4673 | |
| 137.0259 | |
| 137.4901 | |
| 135.8877 | |
| 133.9902 | |
| 135.4598 | |
| 135.0026 | |
| 133.4449 | |
| 135.2376 | |
| 132.2159 | |
| 134.0189 | |
| 133.9828 | |
| 132.2874 | |
| 131.1700 | |
| 130.4144 | |
| 132.3645 | |
| 131.8803 | |
| 132.4095 | |
| 133.0247 | |
| 133.1018 | |
| 131.0228 | |
| 133.7580 | |
| 135.3229 | |
| 132.5903 | |
| 129.4218 | |
| 131.8218 | |
| 131.3427 | |
| 130.0918 | |
| 127.4778 | |
| 129.4440 | |
| 128.6350 | |
| 130.7498 | |
| 134.5222 | |
| 133.5681 | |
| 132.3555 | |
| 134.0473 | |
| 135.4323 | |
| 135.2075 | |
| 137.7636 | |
| 133.9131 | |
| 135.8793 | |
| 136.2187 | |
| 135.0156 | |
| 134.4072 | |
| 132.5716 | |
| 130.9762 | |
| 132.6578 | |
| 132.3673 | |
| 132.6089 | |
| 132.7661 | |
| 132.7883 | |
| 135.2590 | |
| 136.4929 | |
| 137.3399 | |
| 137.4941 | |
| 136.7419 | |
| 137.5101 | |
| 139.1875 | |
| 137.2290 | |
| 137.2048 | |
| 138.1256 | |
| 136.8048 | |
| 137.2117 | |
| 139.1670 | |
| 137.8803 | |
| 137.7671 | |
| 138.4265 | |
| 139.9099 | |
| 138.7741 | |
| 136.4444 | |
| 135.1740 | |
| 135.1295 | |
| 135.2753 | |
| 135.2141 | |
| 135.8500 | |
| 136.5674 | |
| 135.6136 | |
| 135.3823 | |
| 134.9269 | |
| 136.1731 | |
| 135.7009 | |
| 134.8081 | |
| 133.0224 | |
| 132.8651 | |
| 134.9050 | |
| 134.3899 | |
| 136.3196 | |
| 137.9117 | |
| 135.5015 | |
| 134.9564 | |
| 135.0603 | |
| 135.9380 | |
| 135.2171 | |
| 136.3156 | |
| 137.1109 | |
| 136.7251 | |
| 137.3275 | |
| 135.9564 | |
| 135.9385 | |
| 133.7771 | |
| 133.2145 | |
| 133.0857 | |
| 133.0065 | |
| 131.3671 | |
| 133.1670 | |
| 133.1085 | |
| 133.6928 | |
| 132.8782 | |
| 131.7098 | |
| 132.6974 | |
| 133.9203 | |
| 133.8670 | |
| 134.8591 | |
| 133.2176 | |
| 134.5281 | |
| 134.1985 | |
| 134.4819 | |
| 134.6515 | |
| 131.6820 | |
| 130.7426 | |
| 130.0643 | |
| 130.6636 | |
| 131.7072 | |
| 132.6557 | |
| 131.2923 | |
| 130.4538 | |
| 128.8912 | |
| 129.4151 | |
| 126.8083 | |
| 128.6096 | |
| 127.6133 | |
| 128.3860 | |
| 127.7016 | |
| 127.3580 | |
| 130.7342 | |
| 128.5143 | |
| 133.9008 | |
| 134.2539 | |
| 131.7184 | |
| 129.0480 | |
| 127.6569 | |
| 129.0554 | |
| 131.1193 | |
| 130.6261 | |
| 131.7610 | |
| 130.9026 | |
| 133.2423 | |
| 132.5139 | |
| 131.5106 | |
| 131.1270 | |
| 131.0151 | |
| 131.7883 | |
| 130.2602 | |
| 131.0738 | |
| 130.7184 | |
| 130.8933 | |
| 132.2404 | |
| 132.7908 | |
| 132.4969 | |
| 132.6331 | |
| 131.6005 | |
| 133.5113 | |
| 133.9909 | |
| 133.4936 | |
| 133.4314 | |
| 135.5535 | |
| 135.2278 | |
| 136.3238 | |
| 136.6935 | |
| 132.3708 | |
| 133.3806 | |
| 133.7803 | |
| 134.1374 | |
| 134.4556 | |
| 136.3692 | |
| 136.5670 | |
| 137.3357 | |
| 135.4284 | |
| 136.0249 | |
| 137.0387 | |
| 137.2537 | |
| 135.5052 | |
| 135.7734 | |
| 136.4442 | |
| 135.9157 | |
| 136.7324 | |
| 136.7354 | |
| 138.2618 | |
| 139.0489 | |
| 137.2155 | |
| 136.6858 | |
| 137.4484 | |
| 137.8558 | |
| 137.2024 | |
| 139.4887 | |
| 139.8211 | |
| 139.6592 | |
| 139.4810 | |
| 140.1668 | |
| 140.3266 | |
| 140.6580 | |
| 139.9655 | |
| 139.7789 | |
| 139.0505 | |
| 138.4656 | |
| 140.1221 | |
| 139.2020 | |
| 141.5467 | |
| 142.0396 | |
| 143.7990 | |
| 145.8174 | |
| 144.9529 | |
| 146.0498 | |
| 148.4482 | |
| 147.1994 | |
| 145.6518 | |
| 144.7810 | |
| 145.0519 | |
| 142.7645 | |
| 142.1775 | |
| 142.2395 | |
| 144.9040 | |
| 145.9238 | |
| 145.8532 | |
| 146.5160 | |
| 145.0093 | |
| 145.7244 | |
| 144.5551 | |
| 145.6161 | |
| 143.2937 | |
| 142.3520 | |
| 144.1249 | |
| 145.6240 | |
| 144.1614 | |
| 145.3287 | |
| 149.2686 | |
| 150.2045 | |
| 149.2471 | |
| 149.7284 | |
| 151.6466 | |
| 149.7296 | |
| 149.5795 | |
| 148.6778 | |
| 151.1505 | |
| 148.8896 | |
| 148.3680 | |
| 147.9611 | |
| 145.6373 | |
| 143.9856 | |
| 139.8642 | |
| 139.6641 | |
| 138.0927 | |
| 138.5970 | |
| 138.1046 | |
| 140.0799 | |
| 139.4337 | |
| 138.8351 | |
| 139.1137 | |
| 141.0531 | |
| 140.8069 | |
| 140.1069 | |
| 139.6191 | |
| 140.2227 | |
| 142.6683 | |
| 141.7731 | |
| 141.7398 | |
| 141.9348 | |
| 141.6378 | |
| 140.4859 | |
| 138.4333 | |
| 138.9376 | |
| 137.5509 | |
| 135.4675 | |
| 134.9888 | |
| 133.9324 | |
| 130.8679 | |
| 129.7018 | |
| 129.1591 | |
| 129.5621 | |
| 129.1414 | |
| 130.2369 | |
| 126.8856 | |
| 126.8856 | |
| 127.4703 | |
| 126.0843 | |
| 122.7160 | |
| 122.4202 | |
| 124.5935 | |
| 126.8297 | |
| 125.2877 | |
| 124.7379 | |
| 124.2022 | |
| 123.9949 | |
| 124.7193 | |
| 123.1866 | |
| 124.4165 | |
| 124.2115 | |
| 125.1013 | |
| 123.4545 | |
| 122.4156 | |
| 121.1857 | |
| 121.0738 | |
| 121.1065 | |
| 123.4475 | |
| 124.1649 | |
| 123.0305 | |
| 123.2029 | |
| 123.0911 | |
| 125.3762 | |
| 123.8272 | |
| 122.2013 | |
| 124.2907 | |
| 125.5928 | |
| 125.9329 | |
| 126.8204 | |
| 124.9080 | |
| 124.2348 | |
| 122.1360 | |
| 120.8269 | |
| 122.7254 | |
| 120.6499 | |
| 121.1530 | |
| 122.2991 | |
| 120.6918 | |
| 120.5754 | |
| 121.6215 | |
| 121.6953 | |
| 121.2357 | |
| 122.2819 | |
| 121.0820 | |
| 121.3131 | |
| 121.2877 | |
| 122.1775 | |
| 123.2632 | |
| 125.4025 | |
| 124.6327 | |
| 122.3811 | |
| 121.2744 | |
| 122.2481 | |
| 122.4125 | |
| 120.5886 | |
| 121.9697 | |
| 120.6788 | |
| 119.6990 | |
| 121.7028 | |
| 123.2315 | |
| 124.7237 | |
| 124.2525 | |
| 121.2176 | |
| 120.2581 | |
| 121.4065 | |
| 119.5313 | |
| 118.9667 | |
| 120.1873 | |
| 119.5434 | |
| 120.8360 | |
| 119.4875 | |
| 116.3569 | |
| 116.9630 | |
| 118.0044 | |
| 118.2639 | |
| 120.1717 | |
| 120.0142 | |
| 121.7354 | |
| 120.9273 | |
| 121.1987 | |
| 122.5420 | |
| 121.2020 | |
| 123.1474 | |
| 122.2665 | |
| 122.1870 | |
| 126.3795 | |
| 119.4484 | |
| 117.5248 | |
| 116.6900 | |
| 117.6741 | |
| 114.2322 | |
| 115.7580 | |
| 116.0804 | |
| 117.8917 | |
| 118.9166 | |
| 118.6643 | |
| 118.5898 | |
| 113.3816 | |
| 114.0927 | |
| 117.2078 | |
| 116.1584 | |
| 115.9467 | |
| 112.1032 | |
| 110.6734 | |
| 109.9518 | |
| 112.6266 | |
| 112.9970 | |
| 114.2607 | |
| 109.3294 | |
| 111.8018 | |
| 114.9129 | |
| 116.9182 | |
| 116.9898 | |
| 117.0720 | |
| 116.6208 | |
| 115.4288 | |
| 120.5339 | |
| 123.6939 | |
| 125.1938 | |
| 126.6212 | |
| 127.1924 | |
| 129.4430 | |
| 128.0461 | |
| 130.3270 | |
| 130.3359 | |
| 130.3424 | |
| 129.8945 | |
| 130.8286 | |
| 132.5264 | |
| 133.6613 | |
| 132.8258 | |
| 132.1647 | |
| 133.0860 | |
| 133.4805 | |
| 133.1887 | |
| 130.8947 | |
| 133.1421 | |
| 134.7326 | |
| 135.9653 | |
| 136.8393 | |
| 136.6222 | |
| 135.7261 | |
| 136.6923 | |
| 138.0480 | |
| 137.9269 | |
| 139.2695 | |
| 138.8442 | |
| 138.7626 | |
| 138.0100 | |
| 138.9823 | |
| 138.7992 | |
| 139.4291 | |
| 140.0648 | |
| 143.6271 | |
| 143.7130 | |
| 142.7230 | |
| 143.1242 | |
| 143.6862 | |
| 143.7016 | |
| 145.4568 | |
| 144.8467 | |
| 143.8148 | |
| 142.9739 | |
| 142.6506 | |
| 141.9651 | |
| 143.0291 | |
| 143.0811 | |
| 144.5721 | |
| 142.5798 | |
| 141.9849 | |
| 141.7128 | |
| 142.6639 | |
| 141.6520 | |
| 141.3594 | |
| 141.0785 | |
| 137.8486 | |
| 138.1570 | |
| 137.1551 | |
| 135.9285 | |
| 136.3867 | |
| 138.2874 | |
| 137.4614 | |
| 136.1728 | |
| 136.4384 | |
| 136.7952 | |
| 136.0182 | |
| 135.3839 | |
| 136.2089 | |
| 136.4512 | |
| 137.7435 | |
| 135.7911 | |
| 135.1803 | |
| 134.4146 | |
| 133.7119 | |
| 132.7319 | |
| 132.0652 | |
| 130.8069 | |
| 131.1896 | |
| 134.0936 | |
| 133.3550 | |
| 132.0205 | |
| 127.7841 | |
| 125.4479 | |
| 123.6324 | |
| 124.3648 | |
| 124.6513 | |
| 125.6101 | |
| 125.4738 | |
| 125.3741 | |
| 125.2397 | |
| 122.1169 | |
| 140.4764 | |
| 138.7198 | |
| 138.3666 | |
| 142.4088 | |
| 144.5458 | |
| 147.8055 | |
| 147.7568 | |
| 145.4442 | |
| 147.1500 | |
| 147.2737 | |
| 145.2732 | |
| 145.0969 | |
| 145.5411 | |
| 148.9534 | |
| 148.1936 | |
| 149.5416 | |
| 149.8321 | |
| 147.5618 | |
| 148.3948 | |
| 146.7165 | |
| 144.8931 | |
| 146.2350 | |
| 144.8251 | |
| 144.0811 | |
| 146.2068 | |
| 145.9467 | |
| 146.0177 | |
| 144.4051 | |
| 143.9341 | |
| 144.8516 | |
| 143.7806 | |
| 144.3249 | |
| 145.0182 | |
| 148.7540 | |
| 150.0515 | |
| 151.0594 | |
| 150.2849 | |
| 150.3126 | |
| 150.5365 | |
| 149.1817 | |
| 150.6939 | |
| 148.1859 | |
| 148.7160 | |
| 147.4512 | |
| 147.1130 | |
| 145.6061 | |
| 146.5982 | |
| 148.0510 | |
| 147.9415 | |
| 147.2306 | |
| 147.9359 | |
| 150.4144 | |
| 152.8237 | |
| 155.8188 | |
| 151.8148 | |
| 148.8109 | |
| 148.4850 | |
| 147.9115 | |
| 147.5681 | |
| 146.3103 | |
| 145.8500 | |
| 147.0585 | |
| 148.2555 | |
| 149.6010 | |
| 148.3135 | |
| 149.5048 | |
| 151.1861 | |
| 152.4955 | |
| 153.6755 | |
| 151.9858 | |
| 153.8542 | |
| 153.0706 | |
| 153.3767 | |
| 153.8873 | |
| 154.7163 | |
| 157.9199 | |
| 156.2709 | |
| 156.0715 | |
| 155.6553 | |
| 158.8719 | |
| 156.6578 | |
| 157.4004 | |
| 155.9399 | |
| 151.9187 | |
| 148.8656 | |
| 144.1964 | |
| 144.2315 | |
| 143.0683 | |
| 144.4251 | |
| 142.5611 | |
| 142.7515 | |
| 143.3594 | |
| 144.2476 | |
| 142.9679 | |
| 144.4382 | |
| 146.9681 | |
| 151.3534 | |
| 148.2718 | |
| 148.2881 | |
| 146.2590 | |
| 149.3049 | |
| 149.2690 | |
| 148.1458 | |
| 149.4407 | |
| 149.6925 | |
| 148.6702 | |
| 150.3708 | |
| 153.4235 | |
| 154.7310 | |
| 156.4859 | |
| 156.3447 | |
| 155.3343 | |
| 157.9106 | |
| 159.2879 | |
| 160.2683 | |
| 164.0021 | |
| 159.9513 | |
| 159.1887 | |
| 160.6317 | |
| 161.0182 | |
| 159.5474 | |
| 156.6292 | |
| 156.3746 | |
| 157.9483 | |
| 155.6709 | |
| 157.3205 | |
| 157.7775 | |
| 155.2460 | |
| 155.8826 | |
| 158.3734 | |
| 160.1987 | |
| 160.3885 | |
| 161.6983 | |
| 162.0137 | |
| 163.5726 | |
| 165.7508 | |
| 164.0291 | |
| 163.9443 | |
| 166.1926 | |
| 167.7957 | |
| 167.9238 | |
| 168.7300 | |
| 166.9981 | |
| 164.7522 | |
| 162.5418 | |
| 167.3145 | |
| 168.3536 | |
| 169.3310 | |
| 171.2085 | |
| 176.4151 | |
| 177.8730 | |
| 175.2548 | |
| 174.5826 | |
| 175.2089 | |
| 173.6855 | |
| 170.9005 | |
| 169.7526 | |
| 169.2141 | |
| 167.0911 | |
| 167.7626 | |
| 164.2898 | |
| 162.4212 | |
| 161.0485 | |
| 161.5816 | |
| 159.3054 | |
| 160.3461 | |
| 157.7365 | |
| 157.7324 | |
| 158.3031 | |
| 160.2697 | |
| 159.1742 | |
| 156.3932 | |
| 158.5709 | |
| 161.8470 | |
| 160.8020 | |
| 159.7952 | |
| 159.3725 | |
| 158.4265 | |
| 157.2516 | |
| 159.6573 | |
| 158.4999 | |
| 156.5460 | |
| 156.4577 | |
| 154.3422 | |
| 155.3161 | |
| 153.7650 | |
| 156.2965 | |
| 157.6308 | |
| 159.6604 | |
| 162.5579 | |
| 160.9366 | |
| 162.2895 |