Storia delle tariffe giornaliere MTL /RWF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 4 075.0757 franco ruandese
il minimo sul
1 lira maltese = 1 603.1307 franco ruandese
Storico dei prezzi di RWF / MTL
| Date | MTL/RWF |
| | 3 913.1377 |
| | 3 886.6294 |
| | 3 897.4843 |
| | 3 898.7654 |
| | 3 899.9534 |
| | 3 966.7831 |
| | 3 935.6161 |
| | 3 979.5947 |
| | 3 963.8714 |
| | 3 973.4218 |
| | 4 012.6019 |
| | 3 981.0156 |
| | 3 991.0086 |
| | 4 015.9329 |
| | 4 003.3543 |
| | 3 927.6264 |
| | 3 912.2059 |
| | 3 947.4959 |
| | 3 908.0363 |
| | 3 956.3242 |
| | 3 963.6385 |
| | 4 001.4209 |
| | 4 032.6811 |
| | 4 034.4514 |
| | 4 010.7151 |
| | 4 029.0007 |
| | 3 953.0165 |
| | 3 964.8032 |
| | 3 972.2572 |
| | 3 983.1353 |
| | 3 990.0536 |
| | 3 978.2669 |
| | 3 945.4694 |
| | 3 936.4780 |
| | 3 899.3012 |
| | 3 921.0109 |
| | 3 915.0012 |
| | 3 894.3629 |
| | 3 940.9737 |
| | 3 935.2900 |
| | 3 913.3473 |
| | 3 953.4824 |
| | 3 961.2858 |
| | 3 984.8591 |
| | 3 970.3937 |
| | 3 960.6103 |
| | 3 950.8269 |
| | 3 913.9064 |
| | 3 930.5381 |
| | 3 913.2308 |
| | 3 895.5975 |
| | 3 907.8500 |
| | 3 926.4151 |
| | 3 914.6052 |
| | 3 932.3783 |
| | 3 937.0137 |
| | 3 887.0953 |
| | 3 856.2777 |
| | 3 817.8896 |
| | 3 836.5246 |
| | 3 827.2071 |
| | 3 747.3795 |
| | 3 692.6159 |
| | 3 797.7871 |
| | 3 749.5691 |
| | 3 795.0850 |
| | 3 806.0331 |
| | 3 587.1419 |
| | 3 551.4559 |
| | 3 565.0827 |
| | 3 622.3154 |
| | 3 593.2914 |
| | 3 433.8924 |
| | 3 434.3816 |
| | 3 451.3627 |
| | 3 350.9201 |
| | 3 368.1342 |
| | 3 389.2849 |
| | 3 413.6035 |
| | 3 333.1703 |
| | 3 378.4766 |
| | 3 361.0529 |
| | 3 360.4938 |
| | 3 361.8682 |
| | 3 427.6264 |
| | 3 370.5800 |
| | 3 339.2034 |
| | 3 380.9690 |
| | 3 388.3298 |
| | 3 451.1297 |
| | 3 428.9308 |
| | 3 405.1479 |
| | 3 424.2488 |
| | 3 444.3047 |
| | 3 468.1342 |
| | 3 480.2935 |
| | 3 501.6073 |
| | 3 426.7179 |
| | 3 441.4396 |
| | 3 454.9965 |
| | 3 427.0673 |
| | 3 368.2273 |
| | 3 354.2511 |
| | 3 331.0738 |
| | 3 353.6222 |
| | 3 335.4764 |
| | 3 312.2758 |
| | 3 262.7999 |
| | 3 279.9441 |
| | 3 272.3503 |
| | 3 287.1884 |
| | 3 299.5341 |
| | 3 302.9583 |
| | 3 274.3536 |
| | 3 260.8199 |
| | 3 246.2148 |
| | 3 226.0890 |
| | 3 207.8500 |
| | 3 196.3895 |
| | 3 248.9634 |
| | 3 218.3322 |
| | 3 250.1980 |
| | 3 267.2723 |
| | 3 272.6066 |
| | 3 232.9839 |
| | 3 261.1926 |
| | 3 194.5959 |
| | 3 193.7107 |
| | 3 183.5546 |
| | 3 218.1691 |
| | 3 257.8150 |
| | 3 247.4260 |
| | 3 232.8675 |
| | 3 245.7023 |
| | 3 229.6529 |
| | 3 186.5828 |
| | 3 135.9189 |
| | 3 142.7673 |
| | 3 164.8265 |
| | 3 150.4542 |
| | 3 069.2057 |
| | 3 062.0312 |
| | 3 037.7824 |
| | 3 042.1617 |
| | 3 005.0082 |
| | 3 042.5111 |
| | 2 972.0941 |
| | 2 973.8644 |
| | 2 994.8987 |
| | 3 010.5754 |
| | 3 003.9366 |
| | 2 994.3862 |
| | 3 015.7233 |
| | 3 008.3857 |
| | 3 007.0580 |
| | 3 034.7310 |
| | 3 025.0408 |
| | 3 055.4158 |
| | 2 975.5882 |
| | 2 948.0550 |
| | 2 989.3315 |
| | 2 907.9898 |
| | 2 852.3643 |
| | 2 824.4118 |
| | 2 808.8050 |
| | 2 854.4375 |
| | 2 841.2299 |
| | 2 860.7035 |
| | 2 859.7251 |
| | 2 922.1756 |
| | 2 826.8111 |
| | 2 728.0689 |
| | 2 713.4172 |
| | 2 694.2697 |
| | 2 705.8933 |
| | 2 713.0445 |
| | 2 715.8863 |
| | 2 731.8425 |
| | 2 731.1437 |
| | 2 700.5823 |
| | 2 678.5232 |
| | 2 657.9315 |
| | 2 644.1416 |
| | 2 649.7554 |
| | 2 631.5630 |
| | 2 646.4943 |
| | 2 582.2735 |
| | 2 555.1130 |
| | 2 555.7652 |
| | 2 476.7761 |
| | 2 441.2765 |
| | 2 430.5381 |
| | 2 426.2986 |
| | 2 390.6825 |
| | 2 385.6744 |
| | 2 353.9250 |
| | 2 427.5332 |
| | 2 444.7706 |
| | 2 410.4822 |
| | 2 419.1009 |
| | 2 388.2600 |
| | 2 443.9320 |
| | 2 453.7619 |
| | 2 463.4754 |
| | 2 459.0496 |
| | 2 421.0109 |
| | 2 406.4524 |
| | 2 486.9322 |
| | 2 518.3089 |
| | 2 506.5921 |
| | 2 488.4463 |
| | 2 551.4559 |
| | 2 558.7468 |
| | 2 539.9488 |
| | 2 488.2134 |
| | 2 515.8397 |
| | 2 498.4160 |
| | 2 556.7901 |
| | 2 624.6914 |
| | 2 600.4426 |
| | 2 594.1067 |
| | 2 644.8870 |
| | 2 739.4596 |
| | 2 716.9345 |
| | 2 727.2537 |
| | 2 675.9143 |
| | 2 710.4822 |
| | 2 759.0729 |
| | 2 717.4936 |
| | 2 674.7729 |
| | 2 706.9648 |
| | 2 690.1002 |
| | 2 694.3396 |
| | 2 687.7708 |
| | 2 692.3364 |
| | 2 679.2686 |
| | 2 684.9522 |
| | 2 731.9590 |
| | 2 732.1221 |
| | 2 733.8458 |
| | 2 705.2411 |
| | 2 737.7358 |
| | 2 731.4931 |
| | 2 745.0967 |
| | 2 751.8519 |
| | 2 778.5931 |
| | 2 791.8239 |
| | 2 772.0009 |
| | 2 753.6222 |
| | 2 765.4554 |
| | 2 754.4608 |
| | 2 786.6061 |
| | 2 764.6168 |
| | 2 760.6336 |
| | 2 771.0925 |
| | 2 780.2935 |
| | 2 796.4361 |
| | 2 773.3520 |
| | 2 815.8164 |
| | 2 832.3084 |
| | 2 842.5577 |
| | 2 842.4179 |
| | 2 817.5868 |
| | 2 813.2541 |
| | 2 792.9420 |
| | 2 786.5595 |
| | 2 805.7070 |
| | 2 752.7603 |
| | 2 734.6378 |
| | 2 713.5337 |
| | 2 761.2159 |
| | 2 727.3701 |
| | 2 763.6385 |
| | 2 814.0461 |
| | 2 807.9199 |
| | 2 765.0128 |
| | 2 788.6792 |
| | 2 792.6159 |
| | 2 790.4030 |
| | 2 804.4491 |
| | 2 827.1605 |
| | 2 813.9529 |
| | 2 813.0445 |
| | 2 792.5926 |
| | 2 786.7226 |
| | 2 749.7554 |
| | 2 726.0890 |
| | 2 721.3138 |
| | 2 694.2232 |
| | 2 646.0750 |
| | 2 688.7957 |
| | 2 678.6629 |
| | 2 689.1218 |
| | 2 622.5483 |
| | 2 630.7943 |
| | 2 642.1151 |
| | 2 659.9814 |
| | 2 664.3839 |
| | 2 686.6061 |
| | 2 655.2760 |
| | 2 666.7365 |
| | 2 615.3972 |
| | 2 616.1659 |
| | 2 621.5933 |
| | 2 548.1481 |
| | 2 522.1756 |
| | 2 513.0445 |
| | 2 500.8153 |
| | 2 488.2367 |
| | 2 518.7282 |
| | 2 487.1652 |
| | 2 457.0464 |
| | 2 422.0126 |
| | 2 390.3331 |
| | 2 384.2767 |
| | 2 387.2117 |
| | 2 384.8125 |
| | 2 375.4018 |
| | 2 394.8987 |
| | 2 395.4577 |
| | 2 438.7142 |
| | 2 362.2176 |
| | 2 444.5376 |
| | 2 520.9644 |
| | 2 454.6704 |
| | 2 390.1235 |
| | 2 394.4561 |
| | 2 389.4246 |
| | 2 447.4959 |
| | 2 427.8593 |
| | 2 453.6222 |
| | 2 460.6569 |
| | 2 459.6553 |
| | 2 462.8232 |
| | 2 448.9867 |
| | 2 420.4286 |
| | 2 392.9653 |
| | 2 409.5737 |
| | 2 386.3965 |
| | 2 405.3343 |
| | 2 394.9686 |
| | 2 392.8721 |
| | 2 379.5481 |
| | 2 402.8185 |
| | 2 378.5931 |
| | 2 364.3140 |
| | 2 349.5458 |
| | 2 363.2658 |
| | 2 358.0014 |
| | 2 369.3454 |
| | 2 350.3378 |
| | 2 374.3536 |
| | 2 370.8595 |
| | 2 397.6007 |
| | 2 399.2546 |
| | 2 374.5865 |
| | 2 373.1889 |
| | 2 398.8120 |
| | 2 386.0005 |
| | 2 411.2509 |
| | 2 416.5618 |
| | 2 374.8661 |
| | 2 359.3990 |
| | 2 381.2951 |
| | 2 369.2290 |
| | 2 354.5073 |
| | 2 372.2805 |
| | 2 366.3406 |
| | 2 358.3275 |
| | 2 374.0974 |
| | 2 377.1954 |
| | 2 367.5751 |
| | 2 355.2061 |
| | 2 378.7561 |
| | 2 384.8824 |
| | 2 341.9753 |
| | 2 359.6553 |
| | 2 359.2127 |
| | 2 365.7815 |
| | 2 339.0170 |
| | 2 389.0287 |
| | 2 385.3249 |
| | 2 371.6748 |
| | 2 374.8661 |
| | 2 375.6348 |
| | 2 372.1640 |
| | 2 353.2495 |
| | 2 342.0219 |
| | 2 304.0089 |
| | 2 341.0203 |
| | 2 333.6827 |
| | 2 354.8800 |
| | 2 322.0289 |
| | 2 359.7717 |
| | 2 339.2266 |
| | 2 350.7570 |
| | 2 374.0974 |
| | 2 371.7913 |
| | 2 368.6466 |
| | 2 416.7482 |
| | 2 378.3601 |
| | 2 354.9965 |
| | 2 382.0172 |
| | 2 394.5726 |
| | 2 339.7857 |
| | 2 320.5404 |
| | 2 316.9159 |
| | 2 377.5448 |
| | 2 382.8558 |
| | 2 384.3233 |
| | 2 355.1363 |
| | 2 355.3226 |
| | 2 366.5735 |
| | 2 350.7105 |
| | 2 386.8623 |
| | 2 370.7198 |
| | 2 356.3941 |
| | 2 377.8244 |
| | 2 411.4139 |
| | 2 406.9415 |
| | 2 434.4514 |
| | 2 456.9299 |
| | 2 489.7741 |
| | 2 475.7046 |
| | 2 449.7787 |
| | 2 499.6739 |
| | 2 469.4852 |
| | 2 460.2842 |
| | 2 464.6168 |
| | 2 497.5542 |
| | 2 444.9103 |
| | 2 428.7678 |
| | 2 439.8789 |
| | 2 437.4563 |
| | 2 453.4358 |
| | 2 393.7573 |
| | 2 399.5108 |
| | 2 372.0941 |
| | 2 333.1703 |
| | 2 356.4640 |
| | 2 373.3287 |
| | 2 383.2518 |
| | 2 346.4244 |
| | 2 323.1819 |
| | 2 338.7841 |
| | 2 291.8682 |
| | 2 280.4286 |
| | 2 278.2110 |
| | 2 303.0445 |
| | 2 319.8812 |
| | 2 323.3147 |
| | 2 300.4752 |
| | 2 304.0974 |
| | 2 274.4351 |
| | 2 276.5688 |
| | 2 329.0333 |
| | 2 294.5190 |
| | 2 241.1763 |
| | 2 256.1472 |
| | 2 241.9194 |
| | 2 243.6152 |
| | 2 199.4270 |
| | 2 202.5157 |
| | 2 211.1181 |
| | 2 212.4761 |
| | 2 195.0641 |
| | 2 184.3979 |
| | 2 114.4654 |
| | 2 104.0997 |
| | 2 100.3727 |
| | 2 091.2881 |
| | 2 046.8204 |
| | 2 037.2933 |
| | 2 050.9667 |
| | 2 087.6543 |
| | 2 061.8682 |
| | 2 043.7456 |
| | 2 028.8609 |
| | 2 029.5830 |
| | 2 032.8675 |
| | 2 027.7894 |
| | 2 056.0680 |
| | 2 044.9569 |
| | 2 058.4207 |
| | 2 024.6215 |
| | 2 021.0808 |
| | 1 995.8304 |
| | 1 994.4095 |
| | 1 981.9008 |
| | 2 024.4584 |
| | 2 047.2863 |
| | 2 016.8647 |
| | 2 017.4936 |
| | 2 036.9439 |
| | 2 093.6408 |
| | 2 078.1738 |
| | 2 056.4873 |
| | 2 078.8493 |
| | 2 102.2595 |
| | 2 115.0245 |
| | 2 120.4053 |
| | 2 105.0082 |
| | 2 114.4188 |
| | 2 064.1509 |
| | 2 098.1598 |
| | 2 112.4156 |
| | 2 078.7794 |
| | 2 054.2511 |
| | 2 061.4256 |
| | 2 024.8544 |
| | 2 023.4358 |
| | 1 982.0405 |
| | 2 021.6259 |
| | 1 994.7216 |
| | 2 044.4840 |
| | 2 056.6341 |
| | 2 002.0079 |
| | 2 010.1118 |
| | 2 017.5355 |
| | 2 072.6625 |
| | 2 090.0745 |
| | 2 081.2089 |
| | 2 052.3643 |
| | 2 033.5639 |
| | 2 021.9334 |
| | 2 010.6033 |
| | 1 958.7841 |
| | 1 980.7734 |
| | 1 996.5595 |
| | 1 951.0342 |
| | 1 952.1454 |
| | 1 962.2409 |
| | 1 980.4938 |
| | 1 951.0552 |
| | 1 905.4391 |
| | 1 894.5563 |
| | 1 914.2022 |
| | 1 898.2483 |
| | 1 891.8216 |
| | 1 916.8297 |
| | 1 902.6788 |
| | 1 917.2956 |
| | 1 885.4041 |
| | 1 837.5518 |
| | 1 843.9343 |
| | 1 865.5975 |
| | 1 868.5511 |
| | 1 913.7177 |
| | 1 916.2101 |
| | 1 930.2842 |
| | 1 907.6846 |
| | 1 877.5332 |
| | 1 886.9741 |
| | 1 860.2912 |
| | 1 924.8381 |
| | 1 850.2958 |
| | 1 856.8693 |
| | 1 919.2266 |
| | 1 893.6035 |
| | 1 876.3592 |
| | 1 854.2814 |
| | 1 851.9427 |
| | 1 830.0908 |
| | 1 858.3741 |
| | 1 807.4074 |
| | 1 877.9338 |
| | 1 877.6171 |
| | 1 865.0384 |
| | 1 817.0161 |
| | 1 757.0044 |
| | 1 764.3816 |
| | 1 822.8185 |
| | 1 792.7696 |
| | 1 807.7056 |
| | 1 756.6900 |
| | 1 723.8225 |
| | 1 701.3720 |
| | 1 765.5160 |
| | 1 751.9893 |
| | 1 766.2707 |
| | 1 709.5737 |
| | 1 743.7293 |
| | 1 788.7794 |
| | 1 818.4347 |
| | 1 832.3783 |
| | 1 825.5113 |
| | 1 823.3892 |
| | 1 806.0168 |
| | 1 862.3853 |
| | 1 904.3187 |
| | 1 921.3836 |
| | 1 959.5714 |
| | 1 973.0352 |
| | 1 998.5977 |
| | 1 982.2199 |
| | 2 005.2131 |
| | 1 999.6157 |
| | 1 999.9255 |
| | 2 000.0885 |
| | 2 009.9255 |
| | 2 040.3494 |
| | 2 058.5255 |
| | 2 045.5928 |
| | 2 036.0540 |
| | 2 039.7205 |
| | 2 064.1137 |
| | 2 080.0652 |
| | 2 074.0415 |
| | 2 113.6035 |
| | 2 121.1297 |
| | 2 150.4962 |
| | 2 150.4472 |
| | 2 162.1104 |
| | 2 161.7750 |
| | 2 144.8265 |
| | 2 157.3864 |
| | 2 155.5090 |
| | 2 169.7135 |
| | 2 159.4852 |
| | 2 149.2686 |
| | 2 153.6548 |
| | 2 156.8367 |
| | 2 163.5989 |
| | 2 171.5048 |
| | 2 181.4256 |
| | 2 204.4864 |
| | 2 199.6436 |
| | 2 192.4389 |
| | 2 191.1274 |
| | 2 177.3445 |
| | 2 182.8698 |
| | 2 188.9122 |
| | 2 204.4677 |
| | 2 201.2509 |
| | 2 177.6543 |
| | 2 176.3242 |
| | 2 171.1810 |
| | 2 153.4475 |
| | 2 147.3585 |
| | 2 162.2688 |
| | 2 146.1076 |
| | 2 162.1617 |
| | 2 153.5593 |
| | 2 176.7668 |
| | 2 155.6254 |
| | 2 158.4463 |
| | 2 146.9462 |
| | 2 119.7345 |
| | 2 121.8519 |
| | 2 107.1139 |
| | 2 101.3580 |
| | 2 126.7039 |
| | 2 162.8651 |
| | 2 140.1863 |
| | 2 117.5448 |
| | 2 116.1379 |
| | 2 109.9441 |
| | 2 065.6953 |
| | 2 036.0843 |
| | 2 016.3895 |
| | 2 008.8679 |
| | 2 025.4764 |
| | 2 013.0049 |
| | 1 999.1870 |
| | 1 991.6865 |
| | 2 007.1092 |
| | 1 992.1290 |
| | 1 970.7128 |
| | 1 945.5113 |
| | 1 975.1945 |
| | 1 946.7459 |
| | 2 021.2765 |
| | 2 005.5462 |
| | 1 966.8670 |
| | 1 953.4568 |
| | 1 942.4994 |
| | 1 932.6974 |
| | 1 967.1046 |
| | 1 925.7256 |
| | 1 931.6236 |
| | 1 948.9308 |
| | 1 926.2520 |
| | 1 917.3934 |
| | 1 859.6157 |
| | 1 828.1668 |
| | 1 832.1034 |
| | 1 868.1481 |
| | 1 870.2609 |
| | 1 894.0927 |
| | 1 867.7358 |
| | 1 854.7589 |
| | 1 844.5260 |
| | 1 837.3259 |
| | 1 803.7270 |
| | 1 805.4927 |
| | 1 794.5003 |
| | 1 810.0186 |
| | 1 792.2944 |
| | 1 769.2616 |
| | 1 749.9767 |
| | 1 740.4379 |
| | 1 742.9304 |
| | 1 716.5851 |
| | 1 740.4286 |
| | 1 758.0317 |
| | 1 748.3578 |
| | 1 763.6012 |
| | 1 761.3673 |
| | 1 740.6965 |
| | 1 739.2266 |
| | 1 714.4631 |
| | 1 708.6932 |
| | 1 702.6205 |
| | 1 718.5372 |
| | 1 714.6005 |
| | 1 715.7023 |
| | 1 726.3848 |
| | 1 735.4391 |
| | 1 739.8206 |
| | 1 730.3331 |
| | 1 727.8034 |
| | 1 704.5027 |
| | 1 699.4969 |
| | 1 695.4833 |
| | 1 681.4955 |
| | 1 671.4372 |
| | 1 680.3075 |
| | 1 680.0676 |
| | 1 657.8663 |
| | 1 655.1922 |
| | 1 656.2311 |
| | 1 658.8143 |
| | 1 653.8295 |
| | 1 667.0021 |
| | 1 675.9306 |
| | 1 695.1572 |
| | 1 706.7761 |
| | 1 681.6259 |
| | 1 641.9823 |
| | 1 643.0398 |
| | 1 631.1391 |
| | 1 631.5118 |
| | 1 607.5775 |
| | 1 603.1307 |
| | 1 613.3962 |
| | 1 632.3410 |
| | 1 638.7771 |
| | 1 628.7445 |
| | 1 632.5157 |
| | 1 652.2921 |
| | 1 643.7713 |
| | 1 659.1521 |
| | 1 635.4484 |
| | 1 652.8255 |
| | 1 641.5467 |
| | 1 622.8838 |
| | 1 610.0489 |
| | 1 638.0736 |
| | 1 645.7140 |
| | 1 615.7605 |
| | 1 617.6916 |
| | 1 619.9557 |