Lịch sử của giá hàng ngày MTL /RWF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 3 285.9073 Franc Rwanda
tối thiểu trên
1 Lia xứ Man-tơ = 1 463.4754 Franc Rwanda
Date | MTL/RWF |
---|---|
3 274.3536 | |
3 260.8199 | |
3 246.2148 | |
3 226.0890 | |
3 207.8500 | |
3 196.3895 | |
3 248.9634 | |
3 218.3322 | |
3 250.1980 | |
3 267.2723 | |
3 272.6066 | |
3 232.9839 | |
3 261.1926 | |
3 194.5959 | |
3 193.7107 | |
3 183.5546 | |
3 218.1691 | |
3 257.8150 | |
3 247.4260 | |
3 232.8675 | |
3 245.7023 | |
3 229.6529 | |
3 186.5828 | |
3 135.9189 | |
3 142.7673 | |
3 164.8265 | |
3 150.4542 | |
3 069.2057 | |
3 062.0312 | |
3 037.7824 | |
3 042.1617 | |
3 005.0082 | |
3 042.5111 | |
2 972.0941 | |
2 973.8644 | |
2 994.8987 | |
3 010.5754 | |
3 003.9366 | |
2 994.3862 | |
3 015.7233 | |
3 008.3857 | |
3 007.0580 | |
3 034.7310 | |
3 025.0408 | |
3 055.4158 | |
2 975.5882 | |
2 948.0550 | |
2 989.3315 | |
2 907.9898 | |
2 852.3643 | |
2 824.4118 | |
2 808.8050 | |
2 854.4375 | |
2 841.2299 | |
2 860.7035 | |
2 859.7251 | |
2 922.1756 | |
2 826.8111 | |
2 728.0689 | |
2 713.4172 | |
2 694.2697 | |
2 705.8933 | |
2 713.0445 | |
2 715.8863 | |
2 731.8425 | |
2 731.1437 | |
2 700.5823 | |
2 678.5232 | |
2 657.9315 | |
2 644.1416 | |
2 649.7554 | |
2 631.5630 | |
2 646.4943 | |
2 582.2735 | |
2 555.1130 | |
2 555.7652 | |
2 476.7761 | |
2 441.2765 | |
2 430.5381 | |
2 426.2986 | |
2 390.6825 | |
2 385.6744 | |
2 353.9250 | |
2 427.5332 | |
2 444.7706 | |
2 410.4822 | |
2 419.1009 | |
2 388.2600 | |
2 443.9320 | |
2 453.7619 | |
2 463.4754 | |
2 459.0496 | |
2 421.0109 | |
2 406.4524 | |
2 486.9322 | |
2 518.3089 | |
2 506.5921 | |
2 488.4463 | |
2 551.4559 | |
2 558.7468 | |
2 539.9488 | |
2 488.2134 | |
2 515.8397 | |
2 498.4160 | |
2 556.7901 | |
2 624.6914 | |
2 600.4426 | |
2 594.1067 | |
2 644.8870 | |
2 739.4596 | |
2 716.9345 | |
2 727.2537 | |
2 675.9143 | |
2 710.4822 | |
2 759.0729 | |
2 717.4936 | |
2 674.7729 | |
2 706.9648 | |
2 690.1002 | |
2 694.3396 | |
2 687.7708 | |
2 692.3364 | |
2 679.2686 | |
2 684.9522 | |
2 731.9590 | |
2 732.1221 | |
2 733.8458 | |
2 705.2411 | |
2 737.7358 | |
2 731.4931 | |
2 745.0967 | |
2 751.8519 | |
2 778.5931 | |
2 791.8239 | |
2 772.0009 | |
2 753.6222 | |
2 765.4554 | |
2 754.4608 | |
2 786.6061 | |
2 764.6168 | |
2 760.6336 | |
2 771.0925 | |
2 780.2935 | |
2 796.4361 | |
2 773.3520 | |
2 815.8164 | |
2 832.3084 | |
2 842.5577 | |
2 842.4179 | |
2 817.5868 | |
2 813.2541 | |
2 792.9420 | |
2 786.5595 | |
2 805.7070 | |
2 752.7603 | |
2 734.6378 | |
2 713.5337 | |
2 761.2159 | |
2 727.3701 | |
2 763.6385 | |
2 814.0461 | |
2 807.9199 | |
2 765.0128 | |
2 788.6792 | |
2 792.6159 | |
2 790.4030 | |
2 804.4491 | |
2 827.1605 | |
2 813.9529 | |
2 813.0445 | |
2 792.5926 | |
2 786.7226 | |
2 749.7554 | |
2 726.0890 | |
2 721.3138 | |
2 694.2232 | |
2 646.0750 | |
2 688.7957 | |
2 678.6629 | |
2 689.1218 | |
2 622.5483 | |
2 630.7943 | |
2 642.1151 | |
2 659.9814 | |
2 664.3839 | |
2 686.6061 | |
2 655.2760 | |
2 666.7365 | |
2 615.3972 | |
2 616.1659 | |
2 621.5933 | |
2 548.1481 | |
2 522.1756 | |
2 513.0445 | |
2 500.8153 | |
2 488.2367 | |
2 518.7282 | |
2 487.1652 | |
2 457.0464 | |
2 422.0126 | |
2 390.3331 | |
2 384.2767 | |
2 387.2117 | |
2 384.8125 | |
2 375.4018 | |
2 394.8987 | |
2 395.4577 | |
2 438.7142 | |
2 362.2176 | |
2 444.5376 | |
2 520.9644 | |
2 454.6704 | |
2 390.1235 | |
2 394.4561 | |
2 389.4246 | |
2 447.4959 | |
2 427.8593 | |
2 453.6222 | |
2 460.6569 | |
2 459.6553 | |
2 462.8232 | |
2 448.9867 | |
2 420.4286 | |
2 392.9653 | |
2 409.5737 | |
2 386.3965 | |
2 405.3343 | |
2 394.9686 | |
2 392.8721 | |
2 379.5481 | |
2 402.8185 | |
2 378.5931 | |
2 364.3140 | |
2 349.5458 | |
2 363.2658 | |
2 358.0014 | |
2 369.3454 | |
2 350.3378 | |
2 374.3536 | |
2 370.8595 | |
2 397.6007 | |
2 399.2546 | |
2 374.5865 | |
2 373.1889 | |
2 398.8120 | |
2 386.0005 | |
2 411.2509 | |
2 416.5618 | |
2 374.8661 | |
2 359.3990 | |
2 381.2951 | |
2 369.2290 | |
2 354.5073 | |
2 372.2805 | |
2 366.3406 | |
2 358.3275 | |
2 374.0974 | |
2 377.1954 | |
2 367.5751 | |
2 355.2061 | |
2 378.7561 | |
2 384.8824 | |
2 341.9753 | |
2 359.6553 | |
2 359.2127 | |
2 365.7815 | |
2 339.0170 | |
2 389.0287 | |
2 385.3249 | |
2 371.6748 | |
2 374.8661 | |
2 375.6348 | |
2 372.1640 | |
2 353.2495 | |
2 342.0219 | |
2 304.0089 | |
2 341.0203 | |
2 333.6827 | |
2 354.8800 | |
2 322.0289 | |
2 359.7717 | |
2 339.2266 | |
2 350.7570 | |
2 374.0974 | |
2 371.7913 | |
2 368.6466 | |
2 416.7482 | |
2 378.3601 | |
2 354.9965 | |
2 382.0172 | |
2 394.5726 | |
2 339.7857 | |
2 320.5404 | |
2 316.9159 | |
2 377.5448 | |
2 382.8558 | |
2 384.3233 | |
2 355.1363 | |
2 355.3226 | |
2 366.5735 | |
2 350.7105 | |
2 386.8623 | |
2 370.7198 | |
2 356.3941 | |
2 377.8244 | |
2 411.4139 | |
2 406.9415 | |
2 434.4514 | |
2 456.9299 | |
2 489.7741 | |
2 475.7046 | |
2 449.7787 | |
2 499.6739 | |
2 469.4852 | |
2 460.2842 | |
2 464.6168 | |
2 497.5542 | |
2 444.9103 | |
2 428.7678 | |
2 439.8789 | |
2 437.4563 | |
2 453.4358 | |
2 393.7573 | |
2 399.5108 | |
2 372.0941 | |
2 333.1703 | |
2 356.4640 | |
2 373.3287 | |
2 383.2518 | |
2 346.4244 | |
2 323.1819 | |
2 338.7841 | |
2 291.8682 | |
2 280.4286 | |
2 278.2110 | |
2 303.0445 | |
2 319.8812 | |
2 323.3147 | |
2 300.4752 | |
2 304.0974 | |
2 274.4351 | |
2 276.5688 | |
2 329.0333 | |
2 294.5190 | |
2 241.1763 | |
2 256.1472 | |
2 241.9194 | |
2 243.6152 | |
2 199.4270 | |
2 202.5157 | |
2 211.1181 | |
2 212.4761 | |
2 195.0641 | |
2 184.3979 | |
2 114.4654 | |
2 104.0997 | |
2 100.3727 | |
2 091.2881 | |
2 046.8204 | |
2 037.2933 | |
2 050.9667 | |
2 087.6543 | |
2 061.8682 | |
2 043.7456 | |
2 028.8609 | |
2 029.5830 | |
2 032.8675 | |
2 027.7894 | |
2 056.0680 | |
2 044.9569 | |
2 058.4207 | |
2 024.6215 | |
2 021.0808 | |
1 995.8304 | |
1 994.4095 | |
1 981.9008 | |
2 024.4584 | |
2 047.2863 | |
2 016.8647 | |
2 017.4936 | |
2 036.9439 | |
2 093.6408 | |
2 078.1738 | |
2 056.4873 | |
2 078.8493 | |
2 102.2595 | |
2 115.0245 | |
2 120.4053 | |
2 105.0082 | |
2 114.4188 | |
2 064.1509 | |
2 098.1598 | |
2 112.4156 | |
2 078.7794 | |
2 054.2511 | |
2 061.4256 | |
2 024.8544 | |
2 023.4358 | |
1 982.0405 | |
2 021.6259 | |
1 994.7216 | |
2 044.4840 | |
2 056.6341 | |
2 002.0079 | |
2 010.1118 | |
2 017.5355 | |
2 072.6625 | |
2 090.0745 | |
2 081.2089 | |
2 052.3643 | |
2 033.5639 | |
2 021.9334 | |
2 010.6033 | |
1 958.7841 | |
1 980.7734 | |
1 996.5595 | |
1 951.0342 | |
1 952.1454 | |
1 962.2409 | |
1 980.4938 | |
1 951.0552 | |
1 905.4391 | |
1 894.5563 | |
1 914.2022 | |
1 898.2483 | |
1 891.8216 | |
1 916.8297 | |
1 902.6788 | |
1 917.2956 | |
1 885.4041 | |
1 837.5518 | |
1 843.9343 | |
1 865.5975 | |
1 868.5511 | |
1 913.7177 | |
1 916.2101 | |
1 930.2842 | |
1 907.6846 | |
1 877.5332 | |
1 886.9741 | |
1 860.2912 | |
1 924.8381 | |
1 850.2958 | |
1 856.8693 | |
1 919.2266 | |
1 893.6035 | |
1 876.3592 | |
1 854.2814 | |
1 851.9427 | |
1 830.0908 | |
1 858.3741 | |
1 807.4074 | |
1 877.9338 | |
1 877.6171 | |
1 865.0384 | |
1 817.0161 | |
1 757.0044 | |
1 764.3816 | |
1 822.8185 | |
1 792.7696 | |
1 807.7056 | |
1 756.6900 | |
1 723.8225 | |
1 701.3720 | |
1 765.5160 | |
1 751.9893 | |
1 766.2707 | |
1 709.5737 | |
1 743.7293 | |
1 788.7794 | |
1 818.4347 | |
1 832.3783 | |
1 825.5113 | |
1 823.3892 | |
1 806.0168 | |
1 862.3853 | |
1 904.3187 | |
1 921.3836 | |
1 959.5714 | |
1 973.0352 | |
1 998.5977 | |
1 982.2199 | |
2 005.2131 | |
1 999.6157 | |
1 999.9255 | |
2 000.0885 | |
2 009.9255 | |
2 040.3494 | |
2 058.5255 | |
2 045.5928 | |
2 036.0540 | |
2 039.7205 | |
2 064.1137 | |
2 080.0652 | |
2 074.0415 | |
2 113.6035 | |
2 121.1297 | |
2 150.4962 | |
2 150.4472 | |
2 162.1104 | |
2 161.7750 | |
2 144.8265 | |
2 157.3864 | |
2 155.5090 | |
2 169.7135 | |
2 159.4852 | |
2 149.2686 | |
2 153.6548 | |
2 156.8367 | |
2 163.5989 | |
2 171.5048 | |
2 181.4256 | |
2 204.4864 | |
2 199.6436 | |
2 192.4389 | |
2 191.1274 | |
2 177.3445 | |
2 182.8698 | |
2 188.9122 | |
2 204.4677 | |
2 201.2509 | |
2 177.6543 | |
2 176.3242 | |
2 171.1810 | |
2 153.4475 | |
2 147.3585 | |
2 162.2688 | |
2 146.1076 | |
2 162.1617 | |
2 153.5593 | |
2 176.7668 | |
2 155.6254 | |
2 158.4463 | |
2 146.9462 | |
2 119.7345 | |
2 121.8519 | |
2 107.1139 | |
2 101.3580 | |
2 126.7039 | |
2 162.8651 | |
2 140.1863 | |
2 117.5448 | |
2 116.1379 | |
2 109.9441 | |
2 065.6953 | |
2 036.0843 | |
2 016.3895 | |
2 008.8679 | |
2 025.4764 | |
2 013.0049 | |
1 999.1870 | |
1 991.6865 | |
2 007.1092 | |
1 992.1290 | |
1 970.7128 | |
1 945.5113 | |
1 975.1945 | |
1 946.7459 | |
2 021.2765 | |
2 005.5462 | |
1 966.8670 | |
1 953.4568 | |
1 942.4994 | |
1 932.6974 | |
1 967.1046 | |
1 925.7256 | |
1 931.6236 | |
1 948.9308 | |
1 926.2520 | |
1 917.3934 | |
1 859.6157 | |
1 828.1668 | |
1 832.1034 | |
1 868.1481 | |
1 870.2609 | |
1 894.0927 | |
1 867.7358 | |
1 854.7589 | |
1 844.5260 | |
1 837.3259 | |
1 803.7270 | |
1 805.4927 | |
1 794.5003 | |
1 810.0186 | |
1 792.2944 | |
1 769.2616 | |
1 749.9767 | |
1 740.4379 | |
1 742.9304 | |
1 716.5851 | |
1 740.4286 | |
1 758.0317 | |
1 748.3578 | |
1 763.6012 | |
1 761.3673 | |
1 740.6965 | |
1 739.2266 | |
1 714.4631 | |
1 708.6932 | |
1 702.6205 | |
1 718.5372 | |
1 714.6005 | |
1 715.7023 | |
1 726.3848 | |
1 735.4391 | |
1 739.8206 | |
1 730.3331 | |
1 727.8034 | |
1 704.5027 | |
1 699.4969 | |
1 695.4833 | |
1 681.4955 | |
1 671.4372 | |
1 680.3075 | |
1 680.0676 | |
1 657.8663 | |
1 655.1922 | |
1 656.2311 | |
1 658.8143 | |
1 653.8295 | |
1 667.0021 | |
1 675.9306 | |
1 695.1572 | |
1 706.7761 | |
1 681.6259 | |
1 641.9823 | |
1 643.0398 | |
1 631.1391 | |
1 631.5118 | |
1 607.5775 | |
1 603.1307 | |
1 613.3962 | |
1 632.3410 | |
1 638.7771 | |
1 628.7445 | |
1 632.5157 | |
1 652.2921 | |
1 643.7713 | |
1 659.1521 | |
1 635.4484 | |
1 652.8255 | |
1 641.5467 | |
1 622.8838 | |
1 610.0489 | |
1 638.0736 | |
1 645.7140 | |
1 615.7605 | |
1 617.6916 | |
1 619.9557 | |
1 658.2204 | |
1 640.8968 | |
1 634.7962 | |
1 630.4053 | |
1 638.6839 | |
1 579.8672 | |
1 558.1365 | |
1 562.2152 | |
1 547.1954 | |
1 568.2017 | |
1 521.8891 | |
1 549.8532 | |
1 529.5318 | |
1 522.2106 | |
1 533.7945 | |
1 544.5865 | |
1 561.2322 | |
1 569.3944 | |
1 543.0468 | |
1 558.0550 | |
1 505.3715 | |
1 526.7272 | |
1 521.8379 | |
1 499.4526 | |
1 481.6725 | |
1 471.2462 | |
1 464.4561 | |
1 481.9474 | |
1 532.2478 | |
1 529.5551 | |
1 516.3126 | |
1 519.3850 | |
1 511.1833 | |
1 522.4575 | |
1 535.4414 | |
1 552.6974 | |
1 584.4701 | |
1 546.8134 | |
1 544.9779 | |
1 561.5630 | |
1 559.4456 | |
1 541.0995 | |
1 522.1430 | |
1 523.6781 | |
1 528.6373 | |
1 520.9038 | |
1 546.2264 | |
1 552.0266 | |
1 540.4542 | |
1 565.6674 | |
1 594.1859 | |
1 602.5390 | |
1 609.1102 | |
1 639.4969 | |
1 642.7160 | |
1 658.7258 | |
1 662.5390 | |
1 656.2381 | |
1 640.8968 | |
1 681.6818 | |
1 704.7147 | |
1 688.3927 | |
1 695.2434 | |
1 677.8127 | |
1 674.8311 | |
1 655.1339 | |
1 688.2110 | |
1 689.4479 | |
1 693.1586 | |
1 695.2970 | |
1 739.3804 | |
1 756.0703 | |
1 728.4952 | |
1 713.4218 | |
1 727.3608 | |
1 724.2348 | |
1 686.6690 | |
1 674.9732 | |
1 671.0249 | |
1 663.9925 | |
1 670.6196 | |
1 635.7046 | |
1 620.1607 | |
1 608.8796 | |
1 608.3927 | |
1 591.2392 | |
1 609.9744 | |
1 585.2853 | |
1 582.5134 | |
1 598.7771 | |
1 620.5264 | |
1 582.0522 | |
1 575.0641 | |
1 592.1430 | |
1 600.3960 | |
1 600.8805 | |
1 610.1677 | |
1 597.8803 | |
1 593.0911 | |
1 595.5952 | |
1 588.7771 | |
1 587.8919 | |
1 563.7037 | |
1 562.7673 | |
1 560.9830 | |
1 554.2232 | |
1 591.4046 | |
1 583.4475 | |
1 578.2669 |